CollectAI

close-bse_india_stocks

2023/03/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230331	20.05	20.5	19.86	20.42	1125	20.42	up	up	correct
500002.BSE	ABB India Limited	20230331	3382.05	3418.75	3345	3365.5	8697	3365.5	down	down	correct
500003.BSE	Aegis Logistics Limited	20230331	376.05	385	371.7	378.95	86756	378.95	up	down	incorrect
500014.BSE	Apple Finance Limited	20230331	4.4	4.4	4	4.19	48464	4.19	down	down	correct
500016.BSE	Aruna Hotels Limited	20230331	13.74	13.99	13.3	13.3	1352	13.3	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230331	58.47	58.96	56.6	56.8	118450	56.8	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230331	113.53	113.53	113.53	113.53	9824	113.53
500028.BSE	ATV Projects India Limited	20230331	7.25	7.27	6.76	7.01	6579	7.01	down	down	correct
500031.BSE	Bajaj Electricals Limited	20230331	1093	1111.5	1039	1052.1	535450	1052.1	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230331	12.81	13.3	12.8	12.9	1259538	12.9	up	up	correct
500033.BSE	Force Motors Limited	20230331	1135.1	1196.05	1135.1	1166.5	4894	1166.5	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230331	379.4	398.3	379.4	396	135058	396	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230331	640.05	650.95	630.8	634.05	7715	634.05	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230331	2780.25	2780.25	2704.05	2721.2	104	2721.2	down	down	correct
500042.BSE	BASF India Limited	20230331	2236.85	2281.95	2236.85	2278.95	643	2278.95	up	up	correct
500048.BSE	BEML Limited	20230331	1269.9	1278.7	1249.85	1256.7	6994	1256.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20230331	94.8	98.35	94.75	97.55	2126223	97.55	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230331	97	100	95.55	97.85	147671	97.85	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230331	8.25	8.79	7.97	8.49	86692	8.49	up	up	correct
500067.BSE	Blue Star Limited	20230331	1375.6	1389.55	1358.2	1377.75	1602	1377.75	up	up	correct
500068.BSE	Disa India Limited	20230331	7835	7995.9	7830	7926.9	52	7926.9	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230331	227	228	216.05	224.25	7274	224.25	down	down	correct
500074.BSE	BPL Limited	20230331	51.9	55.45	51.9	53.41	21204	53.41	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230331	344.1	358	342	351.75	2335	351.75	up	up	correct
500083.BSE	Century Extrusions Limited	20230331	7.35	8.4	7.35	8.21	9888	8.21	up	up	correct
500084.BSE	CESC Limited	20230331	66.01	67.4	65.91	66.53	223448	66.53	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230331	259.3	267.45	259.3	264.05	161407	264.05	up	up	correct
500087.BSE	Cipla Limited	20230331	885.45	902.9	885.45	900.65	76126	900.65	up	up	correct
500089.BSE	DIC India Limited	20230331	378.8	385.75	372.05	374.95	1562	374.95	down	up	incorrect
500092.BSE	CRISIL Limited	20230331	3198.55	3262.8	3185	3212.4	1652	3212.4	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230331	309.25	309.25	297.95	300.05	60826	300.05	down	up	incorrect
500096.BSE	Dabur India Limited	20230331	535.65	548.15	535.65	545.1	15593	545.1	up	down	incorrect
500101.BSE	Arvind Limited	20230331	86	87.7	84.55	85.35	75930	85.35	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230331	0.6	0.61	0.57	0.61	1603198	0.61	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230331	70.56	72.38	69.82	70.13	902890	70.13	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230331	232.25	238.75	232.25	236.8	78162	236.8	up	up	correct
500106.BSE	IFCI Limited	20230331	9.65	10.14	9.65	9.83	1510713	9.83	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230331	18.5	18.8	17.92	18.09	621643	18.09	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230331	51.11	52.91	51.11	52.58	188844	52.58	up	up	correct
500111.BSE	Reliance Capital Limited	20230331	7.88	8.25	7.88	8.02	197961	8.02	up	up	correct
500113.BSE	Steel Authority of India Limited	20230331	83.25	84.3	81.25	82.98	1321104	82.98	down	down	correct
500116.BSE	IDBI Bank Limited	20230331	45.44	45.99	44.77	45.01	799632	45.01	down	down	correct
500117.BSE	DCW Limited	20230331	45	45	43.24	43.49	103978	43.49	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230331	225.05	231.9	221.15	223.3	37758	223.3	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230331	402	415	393.2	401.7	7314	401.7	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230331	5098.95	5099	4760.35	5036.3	743	5036.3	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230331	479.95	488.2	463.3	467.35	31914	467.35	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230331	32.43	33.2	31.92	32.12	92472	32.12	down	down	correct
500133.BSE	ESAB India Limited	20230331	3555.9	3587.95	3498.85	3536.25	860	3536.25	down	down	correct
500135.BSE	EPL Limited	20230331	161	163.8	159.25	161.9	18574	161.9	up	up	correct
500142.BSE	FGP Limited	20230331	5.17	5.51	5.17	5.34	609	5.34	up	down	incorrect
500144.BSE	Finolex Cables Limited	20230331	817.05	841.05	801	811.85	47835	811.85	down	down	correct
500148.BSE	Uflex Limited	20230331	336.1	343.5	334.5	335.35	9890	335.35	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230331	161.7	165.55	161	162.3	25227	162.3	up	up	correct
500160.BSE	GTL Limited	20230331	4.8	5	4.7	4.9	305680	4.9	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230331	1842.5	1883.2	1810.3	1818.8	5379	1818.8	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230331	381.7	387.7	381.7	386	3517	386	up	up	correct
500166.BSE	Goodricke Group Limited	20230331	170.7	170.7	163.5	164.75	12089	164.75	down	down	correct
500168.BSE	Goodyear India Limited	20230331	1056	1075	1047	1068	1986	1068	up	up	correct
500170.BSE	GTN Industries Limited	20230331	23.75	26.23	23.75	24.56	17388	24.56	up	up	correct
500171.BSE	GHCL Limited	20230331	504.55	509.3	499.2	503.6	15092	503.6	down	down	correct
500173.BSE	GFL Ltd.	20230331	49.8	50.1	46.5	47.74	6745	47.74	down	down	correct
500183.BSE	HFCL Limited	20230331	59.8	62.88	59.8	61.01	611628	61.01	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230331	14.1	14.31	13.54	13.69	3032284	13.69	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230331	120.45	124.5	119.8	120.1	83269	120.1	down	down	correct
500187.BSE	HSIL Limited	20230331	379.95	379.95	320.95	323.75	19622	323.75	down	down	correct
500191.BSE	HMT Limited	20230331	23.99	24.5	23.25	24.41	7754	24.41	up	down	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230331	1.8	1.84	1.7	1.8	18184	1.8
500206.BSE	Margo Finance Limited	20230331	28.55	28.55	25.07	27.93	781	27.93	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230331	2570.1	2677.05	2558.65	2611.7	2654	2611.7	up	down	incorrect
500213.BSE	International Travel House Limited	20230331	199.8	218.95	197	209.1	13993	209.1	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230331	3331.05	3440	3331.05	3412.4	2522	3412.4	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230331	136.05	158.65	136.05	156.65	60665	156.65	up	down	incorrect
500223.BSE	JCT Limited	20230331	1.67	1.77	1.64	1.66	1940210	1.66	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230331	491	514.7	491	501	35991	501	up	down	incorrect
500228.BSE	JSW Steel Limited	20230331	674.15	692.25	674.15	688.05	63741	688.05	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230331	57.23	61.4	57.23	58.47	3109	58.47	up	up	correct
500236.BSE	Kanel Industries Limited	20230331	1.6	1.69	1.53	1.69	13777	1.69	up	down	incorrect
500239.BSE	K G Denim Limited	20230331	24.9	24.9	22.3	22.98	9799	22.98	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230331	376.55	423	376.55	408.1	43227	408.1	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230331	464.85	467.95	458	465.1	22734	465.1	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230331	2.86	2.87	2.86	2.87	245	2.87	up	up	correct
500249.BSE	KSB Limited	20230331	2070.55	2133.7	2070.55	2091.6	1902	2091.6	up	up	correct
500257.BSE	Lupin Limited	20230331	641.1	651	628.1	647.85	117868	647.85	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230331	45.8	45.8	37	41.04	62505	41.04	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230331	358.05	363.95	354.4	357.6	20009	357.6	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230331	4178.6	4215.55	4178.6	4213.7	11	4213.7	up	up	correct
500267.BSE	Majestic Auto Limited	20230331	140	141	134	135.85	9363	135.85	down	down	correct
500271.BSE	Max Financial Services Limited	20230331	628.5	636.5	625.5	635	26157	635	up	up	correct
500280.BSE	Century Enka Limited	20230331	343.35	353.75	342.95	343.85	4391	343.85	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230331	145	147.15	136	146.15	14127	146.15	up	up	correct
500285.BSE	SpiceJet Limited	20230331	29.81	31.42	29.81	30.31	810543	30.31	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230331	26.01	26.48	25.2	25.68	917312	25.68	down	down	correct
500298.BSE	National Peroxide Limited	20230331	1225	1300	1225	1237.55	4344	1237.55	up	up	correct
500300.BSE	Grasim Industries Limited	20230331	1631.65	1650.35	1628.85	1632.5	30571	1632.5	up	up	correct
500304.BSE	NIIT Limited	20230331	339.6	339.6	325.15	326.3	18512	326.3	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230331	42	45.74	42	44.29	51688	44.29	up	up	correct
500307.BSE	Nirlon Limited	20230331	385	385	369.5	375.7	4013	375.7	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230331	149.8	153	149.8	151	522321	151	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230331	14.25	14.5	14	14	633	14	down	down	correct
500314.BSE	Oriental Hotels Limited	20230331	75.01	82.1	75.01	78.89	822179	78.89	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230331	25.6	26	25.1	25.78	65512	25.78	up	up	correct
500319.BSE	Indian Sucrose Limited	20230331	55.4	57.4	55.4	56.71	12059	56.71	up	up	correct
500330.BSE	Raymond Limited	20230331	1185.45	1245.2	1185.45	1221.6	30758	1221.6	up	up	correct
500331.BSE	Pidilite Industries Limited	20230331	2321.2	2368.45	2313	2353.8	8714	2353.8	up	up	correct
500333.BSE	Pix Transmissions Limited	20230331	771.8	780	756	760	2668	760	down	down	correct
500335.BSE	Birla Corporation Limited	20230331	886.25	903.05	881.75	887.1	52753	887.1	up	up	correct
500336.BSE	Surya Roshni Limited	20230331	642.75	677	642.75	657.6	21680	657.6	up	up	correct
500338.BSE	Prism Johnson Limited	20230331	105.7	107.4	104.75	105.35	16266	105.35	down	down	correct
500339.BSE	Rain Industries Limited	20230331	148.9	151.35	148.3	149	89136	149	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230331	23	23	20	21.27	3067	21.27	down	down	correct
500346.BSE	Punjab Communications Limited	20230331	27.65	29.75	27.01	28.51	3192	28.51	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230331	38.94	39.5	37.44	38.53	30670	38.53	down	down	correct
500355.BSE	Rallis India Limited	20230331	192.6	196.45	191.3	192.8	11915	192.8	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230331	10.75	11.56	10.3	11.33	28712	11.33	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230331	27.17	27.17	27.17	27.17	100	27.17
500358.BSE	Rama Petrochemicals Limited	20230331	3.7	3.7	3.57	3.57	300	3.57	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230331	45.35	45.41	43.15	45.02	20428	45.02	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230331	18.89	18.89	17.5	17.95	42547	17.95	down	down	correct
500366.BSE	Rolta India Limited	20230331	1.7	1.7	1.59	1.6	225613	1.6	down	up	incorrect
500367.BSE	Rubfila International Limited	20230331	62.65	66.79	61	61.77	259407	61.77	down	down	correct
500370.BSE	Salora International Limited	20230331	29.75	31.45	29.75	30.01	225	30.01	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230331	775.05	797	764.8	790.95	16192	790.95	up	up	correct
500387.BSE	Shree Cement Limited	20230331	25855	26404.45	25786.85	26176.85	980	26176.85	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230331	142.15	145.65	142.15	144.15	289771	144.15	up	up	correct
500402.BSE	SPML Infra Limited	20230331	18.3	18.39	16.75	17	7929	17	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230331	975.25	985.45	970	978.7	1939	978.7	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230331	147.45	151.6	146.75	147.85	86335	147.85	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230331	369.4	375.85	368	370.95	1948	370.95	up	down	incorrect
500407.BSE	Swaraj Engines Limited	20230331	1565	1576.25	1521.3	1537.05	269	1537.05	down	down	correct
500408.BSE	Tata Elxsi Limited	20230331	5975.95	6037	5943.85	5961.5	10100	5961.5	down	up	incorrect
500410.BSE	ACC Limited	20230331	1633.05	1671.35	1630.35	1666.75	34717	1666.75	up	up	correct
500411.BSE	Thermax Limited	20230331	2276.65	2323.95	2257.3	2290	2126	2290	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230331	177.2	177.7	171.2	171.85	42197	171.85	down	down	correct
500414.BSE	Timex Group India Limited	20230331	120.3	123.3	119.8	121.05	110442	121.05	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230331	88.45	88.45	88.2	88.2	125	88.2	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230331	1552.75	1559.6	1524.2	1537.35	7636	1537.35	down	down	correct
500422.BSE	Transchem Limited	20230331	18.65	18.99	17.61	18.91	7661	18.91	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230331	366.15	370.6	364	365.45	382296	365.45	down	down	correct
500426.BSE	UTL Industries Limited	20230331	1.55	1.6	1.5	1.58	41051	1.58	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230331	142	154	142	153.9	9120	153.9	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230331	24.11	25	23.65	24.57	30227	24.57	up	down	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230331	13329.05	13397.95	13130	13358.45	301	13358.45	up	up	correct
500460.BSE	Mukand Limited	20230331	141.9	143.7	140	140.15	12354	140.15	down	down	correct
500463.BSE	AGC Networks Limited	20230331	88.95	96.35	85.35	92.8	25122	92.8	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230331	108.8	110.4	107.5	108.35	5441	108.35	down	down	correct
500472.BSE	SKF India Limited	20230331	4151.6	4284.95	4122.55	4256.3	1104	4256.3	up	up	correct
500540.BSE	Premier Limited	20230331	1.95	2.04	1.86	1.86	8572	1.86	down	down	correct
500550.BSE	Siemens Limited	20230331	3320.05	3347.1	3316	3326.35	7209	3326.35	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230331	650	659.7	636.05	643.5	24849	643.5	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230331	541.05	556.05	539.9	547.95	64490	547.95	up	up	correct
500655.BSE	Garware Polyester Limited	20230331	526	540	520	523.15	4745	523.15	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230331	1266.1	1330.55	1266.1	1324.15	5452	1324.15	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230331	499	516.65	497.3	509.4	51683	509.4	up	up	correct
500672.BSE	Novartis India Limited	20230331	570	574.95	561	565.3	1218	565.3	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230331	120.1	121.75	118.7	119	226976	119	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230331	2535	2568.95	2517	2558.75	26575	2558.75	up	up	correct
500730.BSE	NOCIL Limited	20230331	204	211.05	204	206.3	29853	206.3	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230331	70.85	72.96	70.85	71.13	38456	71.13	up	down	incorrect
500790.BSE	Nestlé India Limited	20230331	19100.1	19750	19100.1	19691.85	5584	19691.85	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230331	698	712.9	698	710.05	105589	710.05	up	up	correct
500825.BSE	Britannia Industries Limited	20230331	4240.05	4332.85	4240.05	4322	6234	4322	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230331	1500	1509.95	1493.75	1506.95	12561	1506.95	up	up	correct
500875.BSE	ITC Limited	20230331	382.3	384.45	380	383.45	355471	383.45	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230331	55.1	58.99	55.1	57.83	710	57.83	up	up	correct
500940.BSE	Finolex Industries Limited	20230331	174.2	177.1	169.3	170.75	67502	170.75	down	down	correct
501150.BSE	Centrum Capital Limited	20230331	17.86	19.16	17.86	18.88	39321	18.88	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230331	1831.9	1831.9	1761	1791	136	1791	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230331	1760	1794.8	1735	1746.9	13199	1746.9	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230331	113	116	110.15	110.2	198	110.2	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230331	259.9	260	238	259.9	1252	259.9
501421.BSE	TechNVision Ventures Limited	20230331	199	199	180.5	180.5	102	180.5	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230331	1037.2	1045.05	1019.05	1027.75	338	1027.75	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230331	816.8	823.45	806.25	811.85	1919	811.85	down	down	correct
501700.BSE	IndiaNivesh Limited	20230331	38.8	38.8	36.87	36.87	9210	36.87	down	down	correct
501831.BSE	Coastal Corporation Limited	20230331	180.35	202.35	172.95	176.55	6513	176.55	down	down	correct
502137.BSE	Deccan Cements Limited	20230331	413	420.2	404.05	413.9	2817	413.9	up	up	correct
502168.BSE	NCL Industries Limited	20230331	177.15	181.75	175.9	178.1	9514	178.1	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230331	49	50.5	49	49.71	37333	49.71	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230331	62.9	62.9	60.52	61.79	18121	61.79	down	down	correct
502281.BSE	Triveni Glass Limited	20230331	21.5	21.87	21.25	21.84	10181	21.84	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230331	35.5	37.5	35.5	37.49	750	37.49	up	up	correct
502330.BSE	Andhra Paper Limited	20230331	415.65	420.1	411.65	413.7	8988	413.7	down	up	incorrect
502448.BSE	Rollatainers Limited	20230331	1	1	0.95	0.98	193250	0.98	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230331	233.55	240	233.55	236.2	4435	236.2	up	up	correct
502820.BSE	DCM Limited	20230331	69.6	73.5	66.7	70.19	6601	70.19	up	up	correct
502865.BSE	Forbes & Company Limited	20230331	575	600.05	561.75	584.7	4047	584.7	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230331	92.93	92.93	74.85	82.61	1376	82.61	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230331	4100	4100	4100	4100	8	4100
502986.BSE	Vardhman Textiles Limited	20230331	287.8	296.75	287.8	293.75	7479	293.75	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230331	1330.1	1332.55	1277.5	1301.1	200668	1301.1	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230331	280.65	282.2	274.95	277	329	277	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230331	3240	3240	3235	3239.75	59	3239.75	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230331	153	160	153	158.3	155	158.3	up	up	correct
503229.BSE	Simplex Realty Limited	20230331	68.9	73.7	68.87	69.32	832	69.32	up	up	correct
503310.BSE	Swan Energy Limited	20230331	210	217.95	205.95	214.25	35091	214.25	up	up	correct
503349.BSE	The Victoria Mills Limited	20230331	2176	2181	2175	2181	5	2181	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230331	9.8	9.8	9	9.17	43420	9.17	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230331	118.05	124.35	118	121.05	4777	121.05	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230331	500	545	487.05	517.15	847	517.15	up	up	correct
503806.BSE	SRF Limited	20230331	2400.05	2433.35	2398	2406.2	8328	2406.2	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230331	412	423.8	412	417.3	2855	417.3	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230331	39	39	35.55	36.45	7196	36.45	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230331	2525.5	2575.2	2500	2531.2	752	2531.2	up	up	correct
504028.BSE	GEE Limited	20230331	62.45	66.6	62.45	65.07	62353	65.07	up	up	correct
504058.BSE	Indo National Limited	20230331	297.85	301.55	288.05	295.35	7185	295.35	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230331	268	277.8	268	273.95	109435	273.95	up	up	correct
504076.BSE	Jyoti Limited	20230331	15.45	16.44	15.25	15.46	26691	15.46	up	up	correct
504084.BSE	Kaycee Industries Limited	20230331	6588	6588	6311	6493.5	6	6493.5	down	down	correct
504092.BSE	Indokem Limited	20230331	105	109.8	102	103.4	2952	103.4	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230331	207.4	224.75	207.4	216.6	2992	216.6	up	up	correct
504112.BSE	Nelco Limited	20230331	518	530	515.7	517.6	10922	517.6	down	down	correct
504132.BSE	Permanent Magnets Limited	20230331	863.75	949.3	835.6	905.5	18141	905.5	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230331	306.5	328.8	305.55	321.75	18769	321.75	up	up	correct
504180.BSE	The Standard Batteries Limited	20230331	26.06	27.06	25.8	26.11	1806	26.11	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230331	33.22	33.22	33.22	33.22	933	33.22
504240.BSE	Delton Cables Limited	20230331	61.5	65.97	61.5	64.13	402	64.13	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230331	749	777.7	732.25	744.2	1656	744.2	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230331	75.99	75.99	67.1	68.25	1611	68.25	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230331	7.79	7.79	7.65	7.65	901	7.65	down	down	correct
504351.BSE	Empower India Limited	20230331	0.31	0.31	0.29	0.31	20635350	0.31
504378.BSE	Nyssa Corporation Limited	20230331	3.84	4	3.67	3.88	35292	3.88	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230331	978.75	999.9	956.35	980	763	980	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230331	1036.95	1084.45	1014.8	1076.5	4233	1076.5	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230331	291	295.9	270.25	295	1678	295	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230331	1.9	1.99	1.9	1.95	3055	1.95	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230331	285.55	293	285.55	291.15	1461	291.15	up	up	correct
504810.BSE	Informed Technologies India Limited	20230331	47	50	47	47.15	448	47.15	up	up	correct
504840.BSE	Kaira Can Company Limited	20230331	2267	2448.75	2267	2286.8	33	2286.8	up	up	correct
504879.BSE	Orient Abrasives Limited	20230331	23.68	24	22.45	22.8	8581	22.8	down	down	correct
504882.BSE	National Standard (india) Ltd	20230331	4396	4425.15	4184.05	4340.4	142	4340.4	down	down	correct
504908.BSE	Duncan Engineering Limited	20230331	353.95	355	337.5	352.2	699	352.2	down	down	correct
504959.BSE	Stovec Industries Limited	20230331	1900	1968.5	1900	1944.75	659	1944.75	up	up	correct
504961.BSE	Tayo Rolls Limited	20230331	51.05	52.99	48.55	51.07	4849	51.07	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20230331	307.9	314.6	307.9	310.7	14512	310.7	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230331	525.35	549.45	523	539.55	2058	539.55	up	up	correct
504988.BSE	Welcast Steels Limited	20230331	590	590	550.1	587.5	4	587.5	down	down	correct
505036.BSE	Automobile Corporation of Goa Limited	20230331	700	730	700	717.9	3047	717.9	up	up	correct
505075.BSE	Setco Automotive Limited	20230331	5.6	5.9	5.26	5.32	172042	5.32	down	down	correct
505141.BSE	Scooters India Limited	20230331	26.62	27.69	26.05	26.52	1920	26.52	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230331	409	417.9	405.75	410	1609	410	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230331	449.9	450	425.05	426.2	5046	426.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230331	714.95	747.25	713.75	737.1	1081	737.1	up	down	incorrect
505196.BSE	TIL Limited	20230331	142.5	146.55	142	146.55	162	146.55	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230331	2932.95	2963	2921	2950.15	12608	2950.15	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230331	660.6	700	660.6	700	2	700	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230331	2695	2790	2674.05	2756.7	495	2756.7	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230331	49	52.89	46.45	47.22	4246	47.22	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230331	1468.3	1476.95	1436.75	1465.85	5808	1465.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230331	839	839	766.15	770.8	122	770.8	down	up	incorrect
505355.BSE	Nesco Limited	20230331	509.25	528.3	509.25	517.15	1242	517.15	up	up	correct
505358.BSE	Integra Engineering India Limited	20230331	118.75	125	118.75	124.37	63814	124.37	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20230331	1306.25	1342	1261.75	1266.2	913	1266.2	down	down	correct
505509.BSE	Responsive Industries Limited	20230331	119	125.25	117.2	124.35	8884	124.35	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230331	1.32	1.35	1.29	1.35	467518	1.35	up	up	correct
505533.BSE	Westlife Development Limited	20230331	672.65	695.2	671.2	683.8	8264	683.8	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230331	10.95	11.33	10.3	10.32	123357	10.32	down	down	correct
505650.BSE	Skyline Millars Limited	20230331	9.71	10.45	8.55	10.2	6474	10.2	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230331	372	385	371.8	380.1	394	380.1	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230331	6.19	7.42	6.19	7.3	159962	7.3	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230331	377.8	390	377.8	381.9	21482	381.9	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230331	78	79	75.01	75.4	17547	75.4	down	up	incorrect
505714.BSE	Gabriel India Limited	20230331	133.25	139.15	133.25	135.65	21835	135.65	up	up	correct
505720.BSE	Hercules Hoists Limited	20230331	179.35	182.85	177.5	178.5	11412	178.5	down	down	correct
505726.BSE	IFB Industries Limited	20230331	708.55	748.35	708.55	741.85	3155	741.85	up	up	correct
505729.BSE	Singer India Limited	20230331	61.25	66.2	61.25	66.2	144780	66.2	up	up	correct
505737.BSE	International Combustion (India) Limited	20230331	430	454	425	432.35	2658	432.35	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230331	650	668	621.65	644.85	778	644.85	down	down	correct
505790.BSE	Schaeffler India Limited	20230331	2788.05	2917	2786.45	2873.9	1923	2873.9	up	up	correct
505800.BSE	Rane Holdings Limited	20230331	792	876.45	792	862.75	571	862.75	up	up	correct
505827.BSE	SNL Bearings Limited	20230331	248.1	262.5	248.1	262.4	598	262.4	up	up	correct
505840.BSE	Jaipan Industries Limited	20230331	27.65	30.33	27.65	28.52	10476	28.52	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230331	100.8	101	99.25	100.55	9463	100.55	down	down	correct
505854.BSE	TRF Limited	20230331	160.25	162.6	159.8	160.3	379	160.3	up	up	correct
505872.BSE	WPIL Limited	20230331	2305	2400.3	2305	2400.3	12562	2400.3	up	up	correct
505890.BSE	Kennametal India Limited	20230331	2151.05	2195.85	2141.05	2170	311	2170	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230331	233.5	245.5	233.5	238	110	238	up	up	correct
505978.BSE	Triton Valves Limited	20230331	1468	1475	1415.1	1443.15	1584	1443.15	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230331	51.79	52.1	50.69	50.83	68815	50.83	down	down	correct
506074.BSE	Arshiya Limited	20230331	4.85	4.85	4.85	4.85	548844	4.85
506076.BSE	Grindwell Norton Limited	20230331	1839.9	1896.85	1786.5	1874.9	2316	1874.9	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230331	3.58	3.89	3.53	3.89	1411	3.89	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230331	76.51	79.89	76.51	79.89	37	79.89	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230331	305.55	331	305.55	328.9	10052	328.9	up	up	correct
506146.BSE	Visagar Polytex Limited	20230331	0.75	0.83	0.74	0.76	449393	0.76	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230331	5.7	6.23	5.67	6	15274	6	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230331	200.9	202.45	197	198.85	63689	198.85	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230331	71.25	72.58	71.2	71.25	7775	71.25
506222.BSE	INEOS Styrolution India Limited	20230331	718	725.1	707.4	714.2	22927	714.2	down	down	correct
506235.BSE	Alembic Limited	20230331	56.94	60.8	56.94	59.29	26972	59.29	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230331	75	75	68	69.94	292665	69.94	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230331	79	81	78.5	79.62	13289	79.62	up	up	correct
506261.BSE	Modison Metals Limited	20230331	50.55	54.15	50.55	53.42	2989	53.42	up	up	correct
506285.BSE	Bayer CropScience Limited	20230331	4010.15	4105.6	4010	4047.95	798	4047.95	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230331	39.9	39.9	39.9	39.9	1	39.9
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230331	247	247	237.3	239.9	3076	239.9	down	down	correct
506480.BSE	GOCL Corporation Limited	20230331	295.45	298.3	289.1	292.85	1843	292.85	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230331	5.24	5.75	5.2	5.47	22601	5.47	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230331	1735	1840	1735	1840	17	1840	up	up	correct
506528.BSE	Keltech Energies Limited	20230331	852	880	852	858.9	1394	858.9	up	down	incorrect
506530.BSE	Kemp and Company Limited	20230331	725	725	725	725	7	725
506532.BSE	Nitta Gelatin India Limited	20230331	842.3	905	842.3	889.35	13712	889.35	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230331	114.8	117.35	114.8	116.05	123366	116.05	up	up	correct
506605.BSE	Polychem Limited	20230331	855	944.8	855	923.55	30	923.55	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230331	115.8	121	111.15	114.5	88837	114.5	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230331	388.95	397.15	385	390.15	8892	390.15	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230331	1480.35	1512	1460	1470.9	4932	1470.9	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230331	286.45	298	285.9	289.05	15297	289.05	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230331	116	116	111.1	111.1	1052	111.1	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230331	48	50.59	48	50.59	11438	50.59	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230331	3199.2	3279.95	3180.85	3247.3	1341	3247.3	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230331	77.5	84.1	76.3	80.93	2248591	80.93	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230331	31.36	31.36	30	30	4093	30	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230331	692	706	666	686.4	5434	686.4	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230331	47.7	51.49	47.7	50	2553	50	up	up	correct
506919.BSE	Makers Laboratories Limited	20230331	96.1	102.95	96.1	97.65	5117	97.65	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230331	130	132.05	127.25	127.6	799	127.6	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230331	93.5	95.85	91.55	93.41	1686	93.41	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230331	55.81	66.86	55.81	66.86	10285	66.86	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230331	8.19	8.25	8	8.01	1609	8.01	down	up	incorrect
507488.BSE	G.M. Breweries Limited	20230331	526.3	537	521.95	532.75	4779	532.75	up	up	correct
507490.BSE	Rana Sugars Limited	20230331	22	24.6	21.76	22.03	297406	22.03	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230331	16.49	16.86	16.12	16.85	8309	16.85	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230331	5.24	5.24	4.9	4.94	2251	4.94	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230331	140.1	155	140.1	153.65	345994	153.65	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230331	323.3	335	318.7	322.85	16336	322.85	down	down	correct
507552.BSE	Foods and Inns Limited	20230331	119.9	121.8	117.4	118.8	32680	118.8	down	down	correct
507580.BSE	IVP Limited	20230331	117.9	128.7	117.9	120.3	24670	120.3	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230331	91.9	94.6	87.85	88.45	11775	88.45	down	down	correct
507621.BSE	Milkfood Limited	20230331	605	620	590.15	609	68	609	up	down	incorrect
507645.BSE	Polson Limited	20230331	9710	9989.95	9710	9965	8	9965	up	up	correct
507685.BSE	Wipro Limited	20230331	362.3	365.85	361.4	365.3	136420	365.3	up	up	correct
507690.BSE	Orient Beverages Limited	20230331	109.85	110.95	103	104.85	2421	104.85	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230331	615.05	623.05	610	611.15	3034	611.15	down	down	correct
507747.BSE	TTK Healthcare Limited	20230331	1074.3	1074.3	1011	1034	1616	1034	down	down	correct
507753.BSE	TGV SRAAC Limited	20230331	95.95	97.65	95.1	97.65	204710	97.65	up	up	correct
507759.BSE	Lime Chemicals Limited	20230331	21.39	21.39	19.5	20.9	803	20.9	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230331	78.4	84.55	78.4	82.11	4230	82.11	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230331	112	112.3	108.8	109	1476	109	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230331	298.9	298.9	287.1	289.9	1610	289.9	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230331	68.2	69.15	66.51	66.99	8716	66.99	down	up	incorrect
507813.BSE	National Oxygen Limited	20230331	86.45	86.45	86.45	86.45	1010	86.45
507815.BSE	Gillette India Limited	20230331	4301.35	4374.05	4259.55	4315.25	1321	4315.25	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230331	141.95	141.95	141.95	141.95	66	141.95
507828.BSE	Ansal Housing Limited	20230331	3.26	3.35	2.95	3.25	130772	3.25	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230331	384.95	384.95	354	355.2	753	355.2	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230331	30.15	31.5	29.81	30.01	312	30.01	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230331	29.54	29.54	26.75	28.49	959	28.49	down	down	correct
507878.BSE	Unitech Limited	20230331	1.12	1.19	1.1	1.17	2730670	1.17	up	down	incorrect
507880.BSE	VIP Industries Limited	20230331	576.7	583.95	556.9	573.05	14499	573.05	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230331	31.9	32.95	31.9	32.07	6159	32.07	up	up	correct
507912.BSE	LKP Finance Limited	20230331	73	77.62	73	73.49	2353	73.49	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230331	1050	1086	1005	1066.45	6120	1066.45	up	up	correct
507948.BSE	Key Corp Limited	20230331	46	48.5	44.75	48.09	2230	48.09	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230331	126	133.4	125.7	129.4	2189	129.4	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230331	29.15	29.15	27.7	27.7	818	27.7	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230331	30.95	36	30.95	34.39	5153	34.39	up	up	correct
507981.BSE	Jindal Hotels Limited	20230331	38.75	41.5	36.2	40.68	8937	40.68	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230331	41.9	41.9	38.52	38.64	4605	38.64	down	up	incorrect
508136.BSE	B & A Limited	20230331	245	255	244	244	3267	244	down	down	correct
508494.BSE	Warren Tea Limited	20230331	48.5	48.55	47.5	48.5	1786	48.5
508664.BSE	Best Eastern Hotels Limited	20230331	40.97	40.97	37.07	38.25	707	38.25	down	down	correct
508807.BSE	IST Limited	20230331	425.3	428.95	416.75	417.15	753	417.15	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230331	4375	4400.75	4300	4309.4	9440	4309.4	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230331	38.89	38.89	36.16	38.79	14	38.79	down	down	correct
508906.BSE	Everest Industries Limited	20230331	725	782.9	725	752.75	3141	752.75	up	up	correct
508918.BSE	Greycells Education Limited	20230331	29.6	29.65	29.6	29.65	162	29.65	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230331	332	341.95	325.1	336.35	4180	336.35	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230331	75	75	70	70	2558	70	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230331	3.39	3.45	3.17	3.41	40622	3.41	up	up	correct
508989.BSE	Navneet Education Limited	20230331	93.21	97.25	93.21	95.35	53238	95.35	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230331	0.75	0.75	0.7	0.7	74459	0.7	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230331	53.36	59.97	53.36	57.15	1408	57.15	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230331	60.61	67.95	58.21	64.95	6296	64.95	up	up	correct
509048.BSE	Lancor Holdings Limited	20230331	28.95	28.95	26.6	27.45	19138	27.45	down	down	correct
509053.BSE	Banas Finance Limited	20230331	10.01	10.4	10	10.15	149758	10.15	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230331	15.4	15.4	14.28	15.29	1927	15.29	down	down	correct
509077.BSE	Pressman Advertising Limited	20230331	65.95	66.1	64.6	64.7	4453	64.7	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230331	189.7	192.95	184.4	186.65	37057	186.65	down	down	correct
509152.BSE	GRP Limited	20230331	2575	2772	2575	2575.5	75	2575.5	up	up	correct
509162.BSE	Indag Rubber Limited	20230331	92.2	101.15	92.2	98.7	6913	98.7	up	up	correct
509196.BSE	M M Rubber Company Limited	20230331	100	104.09	94.36	99.07	1015	99.07	down	down	correct
509220.BSE	PTL Enterprises Limited	20230331	30.05	30.75	30.05	30.42	8317	30.42	up	up	correct
509243.BSE	TVS Srichakra Limited	20230331	2504.75	2623.5	2504.75	2551.45	691	2551.45	up	up	correct
509438.BSE	Benares Hotels Limited	20230331	3111	3330	3111	3247.55	169	3247.55	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230331	41.1	43.15	39.3	42.4	233	42.4	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230331	10478	10478	10156	10283.8	38	10283.8	down	down	correct
509472.BSE	Cravatex Limited	20230331	324.95	330	319.95	320	701	320	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230331	566.25	583.2	566.25	581.4	10360	581.4	up	up	correct
509486.BSE	Caprihans India Limited	20230331	111	116	111	115	757	115	up	up	correct
509488.BSE	Graphite India Limited	20230331	260	269.8	260	262.2	81825	262.2	up	down	incorrect
509525.BSE	Empire Industries Limited	20230331	630	635	579	610.95	1748	610.95	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230331	19.81	22.49	19.81	22.4	192	22.4	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230331	2897.95	2935.75	2871.45	2907.05	1544	2907.05	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230331	5.74	6	5.46	6	17025	6	up	up	correct
509567.BSE	Goa Carbon Limited	20230331	402	425	402	407.5	2029	407.5	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230331	365.45	365.45	340.35	340.35	118	340.35	down	up	incorrect
509631.BSE	HEG Limited	20230331	920.05	947.3	919	920.7	13674	920.7	up	up	correct
509635.BSE	Hindustan Composites Limited	20230331	242.95	249.5	242.95	244.35	1003	244.35	up	up	correct
509709.BSE	International Conveyors Limited	20230331	50.25	50.65	47.1	47.98	26403	47.98	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230331	79.88	81.88	78.11	78.93	3516	78.93	down	down	correct
509820.BSE	Huhtamaki India Limited	20230331	188.55	192	188.55	189.8	10110	189.8	up	up	correct
509835.BSE	Premier Synthetics Limited	20230331	16.75	16.75	16.01	16.15	352	16.15	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230331	219.9	223	178.3	204.9	175	204.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230331	2530	2583.9	2482.5	2511.65	2477	2511.65	down	down	correct
509966.BSE	VST Industries Limited	20230331	3110.1	3188.85	3110.1	3144.05	57	3144.05	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230331	4.35	4.35	4.21	4.25	75596	4.25	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230331	0.59	0.6	0.56	0.57	1284845	0.57	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230331	29	31.4	26.1	28.69	11420	28.69	down	down	correct
511076.BSE	Sat Industries Limited	20230331	57	61.2	57	59.99	14423	59.99	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230331	119.7	120.95	115.5	120.3	611	120.3	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230331	1	1.05	0.96	1.05	670741	1.05	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230331	7.31	7.67	7.31	7.67	1620	7.67	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20230331	28	29.7	27.99	28.05	2614	28.05	up	up	correct
511196.BSE	Can Fin Homes Limited	20230331	532.7	532.7	520.25	529.1	16720	529.1	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230331	8.05	8.9	8.05	8.36	13216	8.36	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230331	49.16	49.17	49.16	49.17	88	49.17	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230331	15.32	15.32	15.32	15.32	100	15.32
511391.BSE	Inter Globe Finance Limited	20230331	22.22	22.26	22.22	22.26	180	22.26	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230331	21.7	23	20	20.06	4126	20.06	down	down	correct
511413.BSE	Crest Ventures Limited	20230331	169.7	169.7	157.3	160.3	564	160.3	down	down	correct
511431.BSE	Vakrangee Limited	20230331	15.22	16.53	15.11	16.01	4694314	16.01	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230331	20.5	20.5	19.8	20	2047	20	down	up	incorrect
511451.BSE	Dharani Finance Limited	20230331	6.89	6.89	6.65	6.89	570	6.89
511463.BSE	Alexander Stamps and Coin Limited	20230331	17.5	17.58	17.1	17.44	11579	17.44	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230331	21.1	21.84	20.96	21.05	6556	21.05	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230331	24	24	22.4	23.95	364	23.95	down	down	correct
511505.BSE	Capital Trust Limited	20230331	54	57.3	52.8	54.43	6743	54.43	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230331	19.5	19.8	18.5	19.3	22506	19.3	down	down	correct
511523.BSE	Veerhealth Care Limited	20230331	18.75	20.05	18.75	20.05	29221	20.05	up	up	correct
511525.BSE	Pan India Corporation Limited	20230331	1.61	1.68	1.55	1.62	142314	1.62	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230331	45.49	45.49	42.2	42.35	382	42.35	down	down	correct
511543.BSE	GSB Finance Limited	20230331	11.48	11.48	11	11	4001	11	down	down	correct
511549.BSE	Morarka Finance Limited	20230331	104	106	102.1	105.98	697	105.98	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230331	199.25	201.55	190	193.9	4546	193.9	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230331	1.03	1.06	0.99	1.03	1143727	1.03
511559.BSE	Times Guaranty Limited	20230331	45.01	49.5	45.01	49.2	102	49.2	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230331	144.5	144.5	136.05	141.99	1706	141.99	down	down	correct
511593.BSE	Libord Finance Limited	20230331	5.1	5.4	4.9	5.36	7964	5.36	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230331	13.5	14.1	12.8	12.87	9446	12.87	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230331	37	41.96	36.44	38.57	21735	38.57	up	up	correct
511609.BSE	ISL Consulting Limited	20230331	31	31	30	30.5	1305	30.5	down	down	correct
511611.BSE	DCM Financial Services Limited	20230331	3.81	3.81	3.45	3.6	1239	3.6	down	down	correct
511628.BSE	IM+ Capitals Limited	20230331	370	384.35	360	384	4143	384	up	up	correct
511658.BSE	Nettlinx Limited	20230331	195	206	195	200.15	3247	200.15	up	up	correct
511672.BSE	Scan Steels Limited	20230331	29.99	29.99	27.5	27.68	20513	27.68	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230331	152.2	160	152.2	154.85	14954	154.85	up	up	correct
511702.BSE	Parsharti Investment Limited	20230331	18.3	18.3	18.3	18.3	400	18.3
511724.BSE	Baid Leasing and Finance Co. Ltd	20230331	33.49	35.1	33.49	34.46	2257	34.46	up	up	correct
511726.BSE	Vipul Limited	20230331	10.12	10.99	10.12	10.99	1734	10.99	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230331	13.33	13.33	13.33	13.33	10	13.33
511736.BSE	Ushdev International Limited	20230331	1.16	1.39	1.16	1.26	119880	1.26	up	up	correct
511742.BSE	Ugro Capital Limited	20230331	145.2	151.9	144	145	25019	145	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230331	156	156	125	130	1673	130	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230331	44.82	46.89	44.82	46.89	13	46.89	up	up	correct
511764.BSE	Upasana Finance Limited	20230331	28.5	29.92	27.5	29.64	4611	29.64	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230331	255.75	262.4	254.05	256.2	1126	256.2	up	up	correct
511768.BSE	Master Trust Limited	20230331	122.9	122.95	117.5	120.15	1375	120.15	down	down	correct
512018.BSE	Cni Research Limited	20230331	1.78	1.88	1.75	1.79	408247	1.79	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230331	2500	2600	2500	2500.9	46	2500.9	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230331	2.79	2.8	2.6	2.8	117579	2.8	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230331	44.55	46.2	43.83	44.43	105617	44.43	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230331	2.31	2.39	2.21	2.37	70934	2.37	up	up	correct
512175.BSE	Vama Industries Limited	20230331	4.09	4.4	4.01	4.11	42367	4.11	up	up	correct
512179.BSE	Sunteck Realty Limited	20230331	274	291.15	272.95	283.2	19072	283.2	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230331	3.97	3.97	3.76	3.81	43089	3.81	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230331	2.35	2.39	2.31	2.37	37845	2.37	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230331	10.51	12	10.51	11.98	119656	11.98	up	down	incorrect
512296.BSE	Bhagyanagar India Limited	20230331	50	50	45.5	47.08	5312	47.08	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230331	20.99	22.02	20.99	22.02	756515	22.02	up	up	correct
512393.BSE	Shardul Securities Limited	20230331	97.05	97.05	96.5	96.5	75	96.5	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230331	554.95	600	520	566.25	3538	566.25	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230331	465	488	462	486.45	4492	486.45	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230331	285.5	288	282	284.7	50279	284.7	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230331	6.9	7.2	6.75	7.12	797361	7.12	up	down	incorrect
512477.BSE	Betex India Limited	20230331	65.8	66.4	63.1	63.16	542	63.16	down	down	correct
512493.BSE	Garnet International Limited	20230331	63.77	63.77	57.9	57.9	20432	57.9	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230331	0.49	0.49	0.49	0.49	242750	0.49
512519.BSE	Donear Industries Limited	20230331	80.21	83.5	80.21	80.59	6409	80.59	up	up	correct
512527.BSE	Super Sales India Limited	20230331	750	768	750	768	37	768	up	up	correct
512529.BSE	Sequent Scientific Limited	20230331	70	74.57	70	72.59	163933	72.59	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230331	67.5	68.91	67.25	68.36	7038	68.36	up	up	correct
512553.BSE	Zenith Exports Limited	20230331	80	83.22	80	83.22	106	83.22	up	up	correct
512573.BSE	Avanti Feeds Limited	20230331	328.05	347.2	328.05	339.75	34070	339.75	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230331	35.9	37.7	28	28.5	307364	28.5	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230331	3.92	4.89	3.92	4.34	306718	4.34	up	up	correct
512618.BSE	RLF Limited	20230331	6.01	6.31	5.8	6.31	791	6.31	up	up	correct
512626.BSE	Orbit Exports Limited	20230331	117.2	117.3	114.85	117.3	563	117.3	up	up	correct
512634.BSE	Savera Industries Limited	20230331	59	59	54	55	5023	55	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230331	35.75	36.01	35.71	35.74	3044	35.74	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230331	221	229.7	216	218.2	20988	218.2	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230331	38.5	40.06	35.1	39.32	471	39.32	up	up	correct
513059.BSE	G.S. Auto International Limited	20230331	14.69	14.69	13.55	14.68	4860	14.68	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230331	530	534.75	504.3	511.95	16482	511.95	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230331	27.5	28.85	27.5	28.8	626	28.8	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230331	18	18	16.41	16.7	28685	16.7	down	down	correct
513252.BSE	Jay Ushin Limited	20230331	496.25	532	496.2	513.95	178	513.95	up	up	correct
513295.BSE	IMEC Services Limited	20230331	1.89	1.89	1.6	1.62	16742	1.62	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230331	279.7	281.8	275.75	276.6	755	276.6	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230331	266.4	280	266.4	274.25	19822	274.25	up	up	correct
513361.BSE	India Steel Works Limited	20230331	1.54	1.6	1.47	1.53	181406	1.53	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230331	37.5	39.36	37.15	39.33	386	39.33	up	up	correct
513375.BSE	Carborundum Universal Limited	20230331	964.4	994.75	964.4	989.85	2804	989.85	up	up	correct
513377.BSE	MMTC Limited	20230331	28.1	28.68	27.85	27.9	271933	27.9	down	down	correct
513397.BSE	Vallabh Steels Limited	20230331	4.88	4.88	4.88	4.88	414	4.88
513401.BSE	Ashiana Ispat Limited	20230331	33.49	33.49	31.81	32.04	799	32.04	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230331	3.1	3.25	2.96	3.09	7353	3.09	down	down	correct
513434.BSE	Tata Metaliks Limited	20230331	741.05	755.55	741.05	750.6	1801	750.6	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230331	23.6	24.74	22.55	23.47	191227	23.47	down	down	correct
513472.BSE	Simplex Castings Limited	20230331	40.86	40.86	40.84	40.85	150	40.85	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230331	28.99	28.99	25.69	27.94	2072	27.94	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230331	66.25	70.45	66.15	68.64	1313	68.64	up	up	correct
513509.BSE	Kalyani Forge Limited	20230331	220.85	222.05	220	222	249	222	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230331	132	146.5	127.3	136.75	495	136.75	up	up	correct
513513.BSE	Aditya Ispat Limited	20230331	9.9	9.9	8.31	8.7	410	8.7	down	down	correct
513517.BSE	Steelcast Limited	20230331	488.95	488.95	450.05	455.45	3209	455.45	down	down	correct
513519.BSE	Pitti Engineering Limited	20230331	272.9	274.95	268.1	270.1	6851	270.1	down	down	correct
513528.BSE	Glittek Granites Limited	20230331	3	3	3	3	2500	3
513532.BSE	Pradeep Metals Limited	20230331	171.4	173.7	169.15	172.85	1038	172.85	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230331	12.86	13.9	12.86	13.03	15434	13.03	up	up	correct
513548.BSE	Sharda Ispat Limited	20230331	64.25	65	64.25	65	194	65	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230331	54.3	60	50	50.05	3821	50.05	down	down	correct
513642.BSE	Axel Polymers Limited	20230331	43.85	45.99	41.66	42.16	292	42.16	down	down	correct
513683.BSE	NLC India Limited	20230331	76.19	78.77	75.83	77.19	166295	77.19	up	up	correct
513693.BSE	K I C Metaliks Limited	20230331	37.4	37.9	35.22	36.12	22255	36.12	down	down	correct
513699.BSE	Solid Stone Company Limited	20230331	33.64	33.64	33.64	33.64	1	33.64
513709.BSE	Shilp Gravures Limited	20230331	87	90	86.31	89.97	1191	89.97	up	up	correct
513713.BSE	White Organic Agro Limited	20230331	6.85	6.95	6.6	6.89	97106	6.89	up	up	correct
514010.BSE	Himachal Fibres Limited	20230331	3.96	4.26	3.74	4.25	2812	4.25	up	down	incorrect
514030.BSE	Deepak Spinners Limited	20230331	218.5	229	218.5	223.15	6161	223.15	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230331	572.6	572.6	547	568	24	568	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230331	68.55	71.25	68	68.86	88492	68.86	up	up	correct
514045.BSE	BSL Limited	20230331	154	155.85	152.95	154.65	411	154.65	up	up	correct
514087.BSE	PBM Polytex Limited	20230331	90	97.25	87.1	89.92	2400	89.92	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230331	565	578.15	560.05	578.15	22187	578.15	up	up	correct
514142.BSE	T.T. Limited	20230331	69	70.6	69	69.7	4570	69.7	up	up	correct
514162.BSE	Welspun India Limited	20230331	63.55	65.72	63.49	63.71	43182	63.71	up	up	correct
514165.BSE	Indian Acrylics Limited	20230331	8.25	8.78	8.2	8.36	134439	8.36	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230331	17.95	17.95	17.95	17.95	346	17.95
514175.BSE	Vardhman Polytex Limited	20230331	25.45	27.5	23.1	24.13	32991	24.13	down	down	correct
514211.BSE	Sumeet Industries Limited	20230331	2.25	2.25	2.05	2.2	50832	2.2	down	down	correct
514215.BSE	Binny Limited	20230331	252.8	254.8	227.05	231.65	18551	231.65	down	down	correct
514264.BSE	Seasons Textiles Limited	20230331	12.6	12.6	12.6	12.6	1	12.6
514266.BSE	Zenith Fibres Limited	20230331	63.4	67.5	63.4	66.56	2168	66.56	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230331	38	40	36.35	39.27	5893	39.27	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230331	28.3	28.9	27	27.82	41957	27.82	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230331	165.25	178	165.25	172.8	454	172.8	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230331	66.03	66.03	60	65.88	1155	65.88	down	down	correct
514330.BSE	One Global Service Provider Limited	20230331	34	34	31.01	31.78	2572	31.78	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230331	10.95	10.95	9.98	9.98	764	9.98	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230331	23.7	23.7	23.7	23.7	700	23.7
514418.BSE	Mangalam Organics Limited	20230331	338	346.25	330.05	332.3	3721	332.3	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230331	205	209	192	195.6	6492	195.6	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230331	16.25	18.4	16.25	18.4	427	18.4	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230331	1255	1299	1255	1270.8	11771	1270.8	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230331	276.9	289.25	275	278.15	2630	278.15	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230331	46	47.76	44.17	45.43	9489	45.43	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230331	463.95	468.5	448	452.3	10476	452.3	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230331	82.32	84.94	81	81.99	68236	81.99	down	down	correct
515055.BSE	Anant Raj Limited	20230331	119.45	123.6	118.75	122.4	139667	122.4	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230331	21.84	21.84	20	21.84	506	21.84
515085.BSE	Restile Ceramics Limited	20230331	3.15	3.15	2.85	2.85	37996	2.85	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230331	3.1	3.38	3.03	3.11	50347	3.11	up	up	correct
515147.BSE	Haldyn Glass Limited	20230331	62	64	61.19	62.81	119246	62.81	up	up	correct
516003.BSE	Duroply Industries Limited	20230331	126.45	126.45	121.35	123	1687	123	down	down	correct
516016.BSE	Shreyans Industries Limited	20230331	137.75	143.8	137.75	142.3	7471	142.3	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230331	3.74	3.92	3.56	3.74	632	3.74
516022.BSE	Star Paper Mills Limited	20230331	145.55	149.1	145.55	146.85	1066	146.85	up	up	correct
516064.BSE	Arrow Greentech Limited	20230331	273.7	273.8	248.05	255.75	20016	255.75	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230331	272.55	274.35	262.3	270.65	7678	270.65	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230331	203.95	207	202.95	205.1	1523	205.1	up	up	correct
516096.BSE	Sangal Papers Limited	20230331	134.5	134.5	128.3	128.3	11	128.3	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230331	6.4	6.6	6.2	6.58	496	6.58	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230331	110	115.95	108.05	113.95	6552	113.95	up	up	correct
516110.BSE	Scandent Imaging Limited	20230331	11.07	11.79	11.07	11.24	463615	11.24	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230331	1715	1810.9	1696.9	1748.1	3678	1748.1	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230331	298.8	300.6	292.1	300.6	3564	300.6	up	up	correct
517041.BSE	Ador Welding Limited	20230331	919.05	951.65	912.2	916.45	1249	916.45	down	down	correct
517059.BSE	Salzer Electronics Limited	20230331	245.95	255.95	245.95	253.35	6740	253.35	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230331	40.81	43.1	40.01	41.88	4633	41.88	up	up	correct
517119.BSE	PCS Technology Limited	20230331	12.6	13.4	12.6	12.99	4594	12.99	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230331	33.63	35.36	33.17	33.7	47989	33.7	up	down	incorrect
517168.BSE	Subros Limited	20230331	300.1	302.85	299.6	300.1	693	300.1
517201.BSE	Switching Technologies Gunther Limited	20230331	26.95	26.95	26.95	26.95	12	26.95
517206.BSE	Lumax Industries Limited	20230331	1696.5	1798.7	1696.5	1772.05	299	1772.05	up	up	correct
517236.BSE	Calcom Vision Limited	20230331	128	128	120	123.75	7313	123.75	down	down	correct
517238.BSE	Dynavision Limited	20230331	125	131.4	125	130.05	306	130.05	up	up	correct
517246.BSE	BCC Fuba India Limited	20230331	24	24	22.84	23.54	1918	23.54	down	down	correct
517258.BSE	Precision Electronics Limited	20230331	31.76	31.76	31	31	94	31	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230331	45.5	46	42.5	45	1080	45	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230331	74	76	74	75.81	25096	75.81	up	down	incorrect
517330.BSE	CMI Limited	20230331	9.99	10.55	9.61	9.61	19957	9.61	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230331	65.18	67.19	64.89	67.08	886525	67.08	up	up	correct
517344.BSE	Mindteck (India) Limited	20230331	105.1	108	101.55	103.7	11548	103.7	down	up	incorrect
517354.BSE	Havells India Limited	20230331	1175.75	1194.4	1175.75	1188.45	13707	1188.45	up	up	correct
517356.BSE	ACI Infocom Limited	20230331	0.73	0.78	0.71	0.76	276941	0.76	up	down	incorrect
517370.BSE	Incap Limited	20230331	34.44	35.2	34.44	34.44	156	34.44
517372.BSE	Gujarat Intrux Limited	20230331	146	146	138.05	144.65	322	144.65	down	down	correct
517399.BSE	VXL Instruments Limited	20230331	7.04	7.74	7.04	7.74	611	7.74	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230331	6.34	6.61	6.08	6.3	19305	6.3	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230331	207.95	208	205	206	20121	206	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230331	1249.95	1249.95	1205.5	1211.1	462	1211.1	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230331	50	50	49	50	1804	50
517447.BSE	R S Software (India) Limited	20230331	22.59	23.31	21.7	22.18	3478	22.18	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230331	266	278.15	266	278.1	13213	278.1	up	down	incorrect
517467.BSE	Marsons Limited	20230331	6.33	6.35	5.78	6.35	79583	6.35	up	up	correct
517477.BSE	Elnet Technologies Limited	20230331	164.95	168.95	158.7	160.05	440	160.05	down	down	correct
517494.BSE	Accel Limited	20230331	11.8	12.25	11.51	11.61	93508	11.61	down	down	correct
517498.BSE	Websol Energy System Limited	20230331	75.94	77.4	72.2	77.4	64633	77.4	up	up	correct
517500.BSE	Roto Pumps Limited	20230331	590.95	591	571.9	580.55	6479	580.55	down	down	correct
517506.BSE	TTK Prestige Limited	20230331	680.15	704.4	675.9	699.35	3645	699.35	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230331	749.95	757.7	737.1	743.6	3144	743.6	down	down	correct
517536.BSE	Onward Technologies Limited	20230331	291.7	292.5	285.25	288	955	288	down	down	correct
517544.BSE	Centum Electronics Limited	20230331	671.75	717.5	668.75	706.95	2701	706.95	up	up	correct
517546.BSE	Alfa Transformers Limited	20230331	19.8	20.02	18.8	19.49	22167	19.49	down	down	correct
517548.BSE	Starlite Components Limited	20230331	1.95	1.95	1.94	1.94	8250	1.94	down	down	correct
517554.BSE	NHC Foods Limited	20230331	31.02	31.02	30.2	31.02	14030	31.02
517569.BSE	KEI Industries Limited	20230331	1702.05	1743.7	1657.85	1699.5	20999	1699.5	down	down	correct
517571.BSE	IMP Powers Limited	20230331	3.2	3.22	2.95	2.95	12340	2.95	down	down	correct
518011.BSE	Keerthi Industries Limited	20230331	134.5	139.85	134.5	139.85	6	139.85	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230331	29.5	32	29.5	30.66	17168	30.66	up	up	correct
518075.BSE	Suraj Products Limited	20230331	129.3	129.3	121.05	122	1458	122	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230331	147.55	149.7	142.9	143.6	4327	143.6	down	down	correct
519003.BSE	Modi Naturals Limited	20230331	238.95	238.95	212.6	233	8196	233	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230331	8098.95	8207.8	7976.5	8028.6	470	8028.6	down	down	correct
519097.BSE	Ritesh International Ltd	20230331	37.94	38.29	36.87	38.29	9720	38.29	up	up	correct
519105.BSE	AVT Natural Products Limited	20230331	81.58	82.14	79	79.15	3055	79.15	down	down	correct
519126.BSE	Hindustan Foods Limited	20230331	515.05	520.95	501.1	504.7	3129	504.7	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230331	3515.7	3618	3402	3599	3515	3599	up	up	correct
519216.BSE	Ajanta Soya Limited	20230331	24.34	25.5	23.73	25	189846	25	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20230331	4.04	4.04	3.66	3.94	4062	3.94	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230331	0.41	0.44	0.4	0.44	1149783	0.44	up	up	correct
519262.BSE	Prima Agro Limited	20230331	23.9	23.9	23.85	23.85	1271	23.85	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230331	6.15	6.28	5.7	6.27	6081	6.27	up	up	correct
519287.BSE	Modern Dairies Limited	20230331	18.49	19.4	18.35	18.81	24427	18.81	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230331	285.5	298.3	285.5	296.9	609	296.9	up	up	correct
519307.BSE	Vikas WSP Limited	20230331	1.05	1.08	1	1.02	111245	1.02	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230331	50.78	51.87	50.78	51.55	614	51.55	up	up	correct
519383.BSE	Anik Industries Limited	20230331	30.51	31.6	29.7	30.58	3647	30.58	up	up	correct
519397.BSE	Sharat Industries Limited	20230331	45	45.67	43	45.47	2185	45.47	up	up	correct
519421.BSE	KSE Limited	20230331	1652	1690	1622	1631.35	1519	1631.35	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230331	47.2	47.2	42.5	43.15	463	43.15	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230331	27.8	29.92	27.41	29.03	1210	29.03	up	up	correct
519475.BSE	Chordia Food Products Limited	20230331	94.77	94.78	86.02	86.16	12879	86.16	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230331	36.38	36.38	34.57	35.3	1646	35.3	down	down	correct
519494.BSE	N.K Industries Limited	20230331	36.1	41.7	35.3	35.3	54	35.3	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230331	11.7	11.99	11.52	11.69	37527	11.69	down	down	correct
519552.BSE	Heritage Foods Limited	20230331	148	149.5	142.6	144.45	9720	144.45	down	down	correct
519566.BSE	Simran Farms Limited	20230331	90.5	107	90	91.05	9525	91.05	up	up	correct
519600.BSE	CCL Products (India) Limited	20230331	567	571.15	559.9	567.8	13199	567.8	up	up	correct
519612.BSE	Mahaan Foods Limited	20230331	26.38	26.38	26.38	26.38	100	26.38
520021.BSE	Omax Autos Limited	20230331	39.89	40.71	39.24	39.53	16150	39.53	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230331	96.7	101.2	96.7	99.25	25003	99.25	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230331	36.81	37.06	36.11	36.39	12589	36.39	down	down	correct
520073.BSE	RACL Geartech Limited	20230331	845	954.15	845	910.8	24455	910.8	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230331	120.5	123.4	120.5	120.8	4672	120.8	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230331	1999.7	2005	1939.6	1975.3	2812	1975.3	down	down	correct
520113.BSE	Vesuvius India Limited	20230331	1647.95	1648	1623.35	1639.05	196	1639.05	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230331	247.15	299.85	247.15	296.85	8064	296.85	up	up	correct
520123.BSE	ABC India Limited	20230331	76.9	76.9	76.9	76.9	1	76.9
520127.BSE	Balurghat Technologies Limited	20230331	11	11.5	10.9	11.45	2222	11.45	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230331	7.15	7.35	7	7.3	1619	7.3	up	up	correct
521016.BSE	Indo Count Industries Limited	20230331	109	113.5	108.1	111.9	50476	111.9	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230331	36.67	36.67	36.67	36.67	6407	36.67
521054.BSE	Kakatiya Textiles Limited	20230331	22.02	23.98	22.02	22.55	1917	22.55	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230331	6	6	5.56	5.94	2187	5.94	down	down	correct
521082.BSE	CLC Industries Limited	20230331	1.05	1.06	0.97	1.02	7706	1.02	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230331	175	184.85	175	176.4	2872	176.4	up	up	correct
521113.BSE	Suditi Industries Limited	20230331	19.75	19.75	17	18.05	10303	18.05	down	down	correct
521141.BSE	Aditya Spinners Limited	20230331	18.06	18.06	17.26	18.06	2183	18.06
521149.BSE	Prime Urban Development India Limited	20230331	5.25	5.25	5	5.2	6239	5.2	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230331	52.21	52.22	50.62	50.62	9128	50.62	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230331	84	84	80	81.25	3250	81.25	down	down	correct
521206.BSE	Samtex Fashions Limited	20230331	2.1	2.1	1.8	1.87	28723	1.87	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230331	73.7	73.7	65.32	71.87	5879	71.87	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230331	12.74	12.75	12.01	12.74	68	12.74
521228.BSE	Tatia Global Vennture Limited	20230331	0.92	0.93	0.86	0.89	471658	0.89	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230331	30.7	33.45	30.4	30.8	531	30.8	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230331	132.05	135	132.05	133	18448	133	up	up	correct
522001.BSE	Cranex Limited	20230331	26.9	26.9	25	26.24	5821	26.24	down	up	incorrect
522004.BSE	Batliboi Limited	20230331	58.95	59.02	55.2	58.95	56998	58.95
522005.BSE	Austin Engineering Company Limited	20230331	129	129	121.1	123	1176	123	down	down	correct
522014.BSE	United Drilling Tools Limited	20230331	193.55	202.95	192	193	4989	193	down	down	correct
522017.BSE	Fluidomat Limited	20230331	208.95	210.1	200.25	210.1	9085	210.1	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20230331	374.8	375.5	361.15	363.8	2584	363.8	down	down	correct
522064.BSE	Honda India Power Products Limited	20230331	1968.95	2065	1968.95	2012.8	2020	2012.8	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230331	258	262.1	252.6	252.65	62	252.65	down	down	correct
522074.BSE	ELGI Equipments Limited	20230331	431.1	446	429.5	439.6	16719	439.6	up	up	correct
522091.BSE	United Van Der Horst Limited	20230331	77	78.9	77	77.23	340	77.23	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230331	93	95	91.24	94.28	57361	94.28	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230331	31.81	34.8	29.91	33.4	154720	33.4	up	up	correct
522108.BSE	Yuken India Limited	20230331	530	530	467.6	510.7	19	510.7	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230331	991	1044.9	990.6	1042	197	1042	up	up	correct
522134.BSE	Artson Engineering Limited	20230331	64.33	68	63.1	67.49	43915	67.49	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230331	41	41.35	37.61	38.52	22760	38.52	down	down	correct
522183.BSE	ITL Industries Limited	20230331	176.85	176.85	165.55	169.9	2053	169.9	down	down	correct
522195.BSE	Frontier Springs Limited	20230331	364	364	354.4	357.6	4215	357.6	down	down	correct
522205.BSE	Praj Industries Limited	20230331	322.65	344.75	322.1	340.95	98417	340.95	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230331	55.1	59.8	54.45	55.82	6544	55.82	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230331	3.3	3.3	3.3	3.3	1	3.3
522229.BSE	Taneja Aerospace and Aviation Limited	20230331	122.1	131	122.1	130.5	32520	130.5	up	up	correct
522231.BSE	Conart Engineers Limited	20230331	37	39	37	38.1	3062	38.1	up	up	correct
522241.BSE	M M Forgings Limited	20230331	846.1	849.3	825.4	833	496	833	down	down	correct
522251.BSE	Cenlub Industries Limited	20230331	227.5	227.5	214.95	216.45	11325	216.45	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230331	24.74	25.73	24.5	24.84	41499	24.84	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230331	32.45	33	32.45	33	99	33	up	up	correct
522275.BSE	GE T&D India Limited	20230331	116.6	120	113.55	118.65	3329	118.65	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230331	159.7	162.7	157.75	158.1	6939	158.1	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230331	38.5	38.85	35.15	36.05	40144	36.05	down	down	correct
522294.BSE	T & I Global Limited	20230331	99.95	99.95	96.05	97.55	4035	97.55	down	down	correct
522295.BSE	Control Print Limited	20230331	530	540	515.85	520.45	16529	520.45	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230331	68.56	75.25	68.56	71.57	3820	71.57	up	up	correct
523011.BSE	Weizmann Limited	20230331	84.1	84.16	80.3	82.03	6449	82.03	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230331	32.25	34.5	32.25	33.9	954	33.9	up	up	correct
523021.BSE	Rishi Techtex Limited	20230331	20.75	21	20	20	6507	20	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230331	99.99	101	97.1	98.57	22587	98.57	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230331	2023	2055.9	2022.9	2048.15	396	2048.15	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230331	11.22	11.22	11.22	11.22	1	11.22
523100.BSE	Cosmo Ferrites Limited	20230331	159.25	172.8	155	171.8	117022	171.8	up	up	correct
523116.BSE	Sanco Trans Limited	20230331	700	700	645.1	698.95	103	698.95	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230331	49.92	52.98	46.23	47.49	1598	47.49	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230331	414.95	417.8	412.75	413.8	18	413.8	down	down	correct
523144.BSE	Medi-Caps Limited	20230331	32.38	36.48	30.62	34.93	5981	34.93	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230331	900	900	854	868.8	587	868.8	down	down	correct
523229.BSE	Bharat Seats Limited	20230331	79.61	83.99	79.61	81.19	7902	81.19	up	up	correct
523232.BSE	Continental Petroleums Limited	20230331	39.5	41.4	39.5	41.4	1502	41.4	up	up	correct
523248.BSE	Machino Plastics Limited	20230331	110	110	107	107	1295	107	down	down	correct
523260.BSE	Pearl Polymers Limited	20230331	18	18.35	18	18.15	3443	18.15	up	up	correct
523261.BSE	Venky's (India) Limited	20230331	1449.95	1520.6	1431.4	1442.85	9479	1442.85	down	down	correct
523277.BSE	GV Films Limited	20230331	0.42	0.46	0.41	0.45	6237199	0.45	up	up	correct
523283.BSE	Superhouse Limited	20230331	239.4	243.15	234.4	235.7	594	235.7	down	up	incorrect
523289.BSE	Rama Vision Limited	20230331	37	39.5	33.16	33.96	54485	33.96	down	down	correct
523301.BSE	TCPL Packaging Limited	20230331	1399.95	1430	1354.65	1410	2084	1410	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230331	111.1	113.65	110.15	110.8	47673	110.8	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230331	1864.65	1873.35	1837.7	1840.8	367	1840.8	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230331	566.45	576.2	566.45	574	167	574	up	up	correct
523367.BSE	DCM Shriram Limited	20230331	753.15	784.8	742.75	748.35	4129	748.35	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230331	61	63.94	61	62.04	9613	62.04	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230331	88.1	93.12	88.1	90.84	69266	90.84	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230331	88.8	89.05	84.9	89.05	133	89.05	up	up	correct
523385.BSE	Nilkamal Limited	20230331	1761.9	1776.3	1750	1751.75	369	1751.75	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230331	226	230.8	226	229.25	1506	229.25	up	up	correct
523395.BSE	3M India Limited	20230331	23046.4	23250	22813.45	23010.45	102	23010.45	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230331	1099	1099	1005.1	1019.4	3733	1019.4	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230331	5.69	5.95	5.41	5.43	4858	5.43	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230331	776	798.7	776	782.2	20504	782.2	up	up	correct
523449.BSE	Sharp India Limited	20230331	48.1	49.95	48	48.15	1300	48.15	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230331	25	26.91	24	25.22	747	25.22	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230331	190.25	196.5	190	196.5	14708	196.5	up	up	correct
523483.BSE	Pacific Industries Limited	20230331	120	120	114.5	116.3	2982	116.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230331	19.75	20	17	18.55	3013	18.55	down	down	correct
523519.BSE	Universal Office Automation Limited	20230331	3.94	3.94	3.42	3.42	122	3.42	down	up	incorrect
523537.BSE	APM Industries Limited	20230331	48.14	49.24	45.21	47.15	8271	47.15	down	down	correct
523539.BSE	Precision Wires India Ltd	20230331	62.46	67.15	62.46	64.38	28854	64.38	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230331	19.25	19.99	19	19.72	3778	19.72	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230331	12.9	12.99	12.5	12.9	262917	12.9
523566.BSE	Martin Burn Limited	20230331	40.9	43.5	39.5	40.66	7850	40.66	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230331	198	209	198	200.2	18838	200.2	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230331	20.6	22.99	20.11	20.98	1079	20.98	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230331	547.8	579.9	533.5	552.3	3344	552.3	up	up	correct
523610.BSE	ITI Limited	20230331	89.26	92.38	89.26	90.07	43859	90.07	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230331	285	291	279.75	281.85	2862	281.85	down	down	correct
523620.BSE	Phaarmasia Limited	20230331	23.15	23.4	23.11	23.4	166	23.4	up	up	correct
523630.BSE	National Fertilizers Limited	20230331	72.9	74.06	72	72.45	288191	72.45	down	down	correct
523642.BSE	PI Industries Limited	20230331	2940.45	3035	2940.45	3027.1	10616	3027.1	up	up	correct
523648.BSE	Plastiblends India Limited	20230331	152.5	157.45	148.25	151.95	4639	151.95	down	down	correct
523650.BSE	Redex Protech Limited	20230331	54.4	58.49	54	55.44	6939	55.44	up	up	correct
523660.BSE	The Waterbase Limited	20230331	57	59.1	56.8	57.41	5516	57.41	up	up	correct
523672.BSE	Flex Foods Limited	20230331	72.12	78.95	72.12	76.35	23640	76.35	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230331	51.95	51.95	45.65	47.68	3961	47.68	down	down	correct
523704.BSE	Mastek Limited	20230331	1515.05	1550	1495	1541.05	12143	1541.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230331	345.85	364.35	345.85	356.75	1234	356.75	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230331	301	322.2	301	307.05	2950	307.05	up	up	correct
523716.BSE	Ashiana Housing Limited	20230331	173.95	173.95	163	169.45	5203	169.45	down	down	correct
523722.BSE	Svam Software Limited	20230331	2.81	2.91	2.81	2.9	3717	2.9	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230331	19.99	19.99	18.5	18.56	8871	18.56	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230331	219.65	222.55	213.8	217.95	2400	217.95	down	up	incorrect
523782.BSE	Mitshi India Limited	20230331	10.74	11.25	10.74	11.25	2005	11.25	up	up	correct
523792.BSE	Mazda Limited	20230331	613.6	620.95	606.75	619.45	192	619.45	up	down	incorrect
523828.BSE	Menon Bearings Limited	20230331	98	99	95.1	96.51	1419	96.51	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230331	32.45	35.1	32.45	33.9	57083	33.9	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230331	14.27	15.2	14.27	14.5	3065	14.5	up	up	correct
523842.BSE	Super Tannery Limited	20230331	6.13	6.78	6.13	6.52	46638	6.52	up	up	correct
523850.BSE	Axtel Industries Limited	20230331	239.15	241.9	237.05	240.2	10851	240.2	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230331	9.21	9.21	8.53	8.91	8420	8.91	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230331	1299.85	1343.65	1259.75	1326.9	5298	1326.9	up	up	correct
524037.BSE	Rama Phosphates Limited	20230331	173	179.95	173	175.15	6482	175.15	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230331	3.45	4	3.45	3.59	867	3.59	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230331	1144.95	1187.5	1134.25	1142.6	65014	1142.6	down	down	correct
524075.BSE	Albert David Limited	20230331	524.6	524.6	508.35	511.9	640	511.9	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230331	38.95	38.95	37	37	1857	37	down	down	correct
524091.BSE	Acrysil Limited	20230331	528.4	549	528.4	543.4	17584	543.4	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230331	98.95	98.95	98.95	98.95	2	98.95
524200.BSE	Vinati Organics Limited	20230331	1795	1825	1755	1808.35	6710	1808.35	up	up	correct
524202.BSE	Lactose (India) Limited	20230331	41	45.25	39.7	43.98	6558	43.98	up	down	incorrect
524212.BSE	Wanbury Limited	20230331	37.9	38.67	37	37.32	19534	37.32	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230331	239	240.45	230	232.05	11117	232.05	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230331	95.76	97.68	94.82	95.36	239346	95.36	down	down	correct
524280.BSE	Kopran Limited	20230331	99.15	111.55	99.15	110.45	97405	110.45	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230331	109.4	115	108.25	109.5	16929	109.5	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230331	16.25	16.75	16.25	16.66	1718	16.66	up	up	correct
524324.BSE	Seya Industries Limited	20230331	21.46	21.75	21.46	21.46	14287	21.46
524330.BSE	Jayant Agro-Organics Limited	20230331	147	150.85	146.25	147.15	1908	147.15	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230331	42.62	46.4	42.62	45.98	15127	45.98	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230331	105	105	101.45	101.85	8039	101.85	down	down	correct
524394.BSE	Vimta Labs Limited	20230331	308.4	325.05	308.4	314.25	4970	314.25	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230331	49.99	49.99	45.1	49.42	533	49.42	down	down	correct
524404.BSE	Marksans Pharma Limited	20230331	73.77	74.42	70	70.49	308800	70.49	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230331	114.95	114.95	105	108	725	108	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230331	24.5	25.75	23.36	23.67	16915	23.67	down	down	correct
524440.BSE	Camex Limited	20230331	23.49	24.9	23.49	23.5	5738	23.5	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230331	1.58	1.63	1.51	1.63	2071227	1.63	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230331	6.1	6.39	5.6	5.9	1268683	5.9	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230331	344.95	344.95	331.9	333.2	133	333.2	down	down	correct
524488.BSE	SVC Industries Limited	20230331	2.23	2.23	2.05	2.17	51379	2.17	down	down	correct
524506.BSE	Coral Laboratories Limited	20230331	237.7	237.7	226.4	228.9	1317	228.9	down	down	correct
524516.BSE	Bacil Pharma Limited	20230331	5.58	5.58	5.32	5.48	16	5.48	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230331	57.01	57.64	54.4	56.4	1953	56.4	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230331	57.9	58.84	57.2	57.54	70571	57.54	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230331	35.69	41.99	35.69	37.01	118	37.01	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230331	384.3	389	375	375.65	1681	375.65	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230331	1787.6	1857	1774.4	1799.45	7153	1799.45	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230331	7.41	7.78	7.04	7.17	38740	7.17	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230331	247	251	246.95	249.9	220	249.9	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230331	66.72	66.72	63.5	63.5	1045	63.5	down	down	correct
524592.BSE	JD Orgochem Limited	20230331	4.34	4.34	4.34	4.34	90	4.34
524594.BSE	Ashok Alco-Chem Limited	20230331	82	92.72	79.5	88.47	5759	88.47	up	up	correct
524598.BSE	AksharChem (India) Limited	20230331	206.25	209.05	203.9	205.05	2403	205.05	down	down	correct
524606.BSE	Beryl Drugs Limited	20230331	12.16	12.16	12.16	12.16	500	12.16
524632.BSE	Shukra Pharmaceuticals Limited	20230331	46.94	51.86	46.93	46.93	947	46.93	down	up	incorrect
524634.BSE	Alufluoride Limited	20230331	302.05	302.95	298.15	299.7	10678	299.7	down	down	correct
524640.BSE	Archit Organosys Limited	20230331	60.95	61	59.8	60.39	59007	60.39	down	down	correct
524648.BSE	Indo Amines Limited	20230331	70.1	80	70.1	77.49	47660	77.49	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230331	6.9	7.38	6.9	7.22	1901	7.22	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230331	4.15	4.15	3.75	4.02	34934	4.02	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230331	21	22.24	21	22.19	44302	22.19	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230331	1604.5	1604.5	1502	1520.45	1169	1520.45	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230331	15	15.95	15	15.31	161021	15.31	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230331	53	62	50.3	52.2	3697	52.2	down	down	correct
524709.BSE	NACL Industries Limited	20230331	81.1	84	79.91	81.81	27210	81.81	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230331	7.65	8.4	7.65	8.36	33184	8.36	up	up	correct
524717.BSE	Titan Biotech Limited	20230331	201	204	195.1	196.85	9060	196.85	down	up	incorrect
524727.BSE	Span Divergent Limited	20230331	12.1	13.33	12.1	13.33	259	13.33	up	down	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230331	685	685	652	666	4733	666	down	down	correct
524735.BSE	Hikal Limited	20230331	285.5	289	277.6	281.9	16995	281.9	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230331	592.05	603	590.85	596.7	5000	596.7	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230331	37.94	37.94	36.05	36.61	3575	36.61	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230331	25.45	25.45	24	24.8	6222	24.8	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230331	1239	1240	1171	1196.85	2906	1196.85	down	down	correct
524790.BSE	Everest Organics Limited	20230331	98	99	95	95.16	12715	95.16	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230331	511.55	520.5	510.85	518	114055	518	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230331	32.8	32.82	32.8	32.82	4409	32.82	up	up	correct
524816.BSE	NATCO Pharma Limited	20230331	557.95	570.55	550.7	563.65	108955	563.65	up	up	correct
524818.BSE	Dynamic Industries Limited	20230331	64	64	60	62	1534	62	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230331	300.5	301.8	289.95	291.5	3864	291.5	down	down	correct
524824.BSE	Bal Pharma Limited	20230331	65.71	67.66	65.71	66.93	1775	66.93	up	down	incorrect
524828.BSE	BDH Industries Limited	20230331	112	113.5	110	112.8	26031	112.8	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230331	3.9	3.95	3.9	3.9	8400	3.9
526025.BSE	Globus Power Generation Limited	20230331	8.95	8.95	8.69	8.69	6779	8.69	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230331	55.5	61.99	52.5	61.99	1639	61.99	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230331	882	914.9	882	905.25	1949	905.25	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230331	378.3	378.3	355	355	17	355	down	down	correct
526133.BSE	Supertex Industries Limited	20230331	10.05	10.5	9.61	10	2597	10	down	up	incorrect
526137.BSE	Shetron Limited	20230331	56	57	53	53.16	487	53.16	down	down	correct
526139.BSE	Transgene Biotek Limited	20230331	2.56	2.56	2.32	2.49	54183	2.49	down	down	correct
526143.BSE	MPL Plastics Limited	20230331	13.6	14.91	13.6	14.01	3844	14.01	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230331	91.65	99.8	91.65	97.35	38674	97.35	up	up	correct
526161.BSE	Spenta International Limited	20230331	108	108	82.1	98.98	220	98.98	down	up	incorrect
526169.BSE	Multibase India Limited	20230331	177.7	177.7	171.35	173.45	11541	173.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230331	79.7	81.79	79.17	81.08	7044	81.08	up	up	correct
526187.BSE	Ashram Online.com Limited	20230331	3	3.15	2.85	2.85	1910	2.85	down	down	correct
526217.BSE	Hitech Corporation Limited	20230331	155.5	159	153.85	156.25	812	156.25	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230331	11.17	11.43	11.17	11.17	1623	11.17
526227.BSE	Filatex India Limited	20230331	33.06	34.38	31.6	32.36	145870	32.36	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230331	11.65	11.75	9.26	11.67	4629	11.67	up	up	correct
526247.BSE	Premier Explosives Limited	20230331	384.9	403.4	384.9	403.35	138	403.35	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230331	238.95	245.6	236.7	243.65	28892	243.65	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230331	17.55	19	17.51	17.55	1884	17.55
526315.BSE	Divyashakti Granites Limited	20230331	67.5	72.25	67.5	70.64	7113	70.64	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230331	6.9	7.1	6.77	7.1	6822	7.1	up	up	correct
526355.BSE	Duropack Limited	20230331	86.99	87.63	84	87.63	7523	87.63	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230331	16.88	17.75	15.51	17.08	27412	17.08	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230331	11.06	11.43	10.96	11.01	37411	11.01	down	down	correct
526397.BSE	Alphageo (India) Limited	20230331	206.95	210.7	200	200.9	1457	200.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230331	33.8	34.25	33	33.45	10515	33.45	down	down	correct
526415.BSE	OK Play India Limited	20230331	80	83.85	76.8	80.43	64534	80.43	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230331	113.95	115.9	111	114.6	9822	114.6	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230331	389	393	374.5	382.7	3632	382.7	down	down	correct
526435.BSE	Perfectpac Limited	20230331	53.7	53.7	48.6	51.99	1173	51.99	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230331	0.66	0.69	0.66	0.69	9867	0.69	up	up	correct
526471.BSE	Winsome Breweries Limited	20230331	10.58	11.1	10.58	10.9	4660	10.9	up	up	correct
526479.BSE	Sky Industries Limited	20230331	61.56	66.69	61.55	62.1	730	62.1	up	up	correct
526481.BSE	Phoenix International Limited	20230331	20.94	20.94	20.6	20.88	2183	20.88	down	down	correct
526492.BSE	Rishiroop Limited	20230331	90	95.44	87.2	88.73	6842	88.73	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230331	33.82	34.56	33	33	1134	33	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230331	243	243	214.5	216.9	115	216.9	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230331	116.8	120.9	113	117.8	7327	117.8	up	down	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230331	13.06	13.65	13.06	13.65	5121	13.65	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230331	6.85	7	6.43	6.61	41361	6.61	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230331	35.99	35.99	31	33.44	4295	33.44	down	down	correct
526568.BSE	Longview Tea Company Limited	20230331	25.72	25.72	25.72	25.72	3	25.72
526574.BSE	Enterprise International Limited	20230331	15.5	15.5	15.5	15.5	100	15.5
526576.BSE	Techindia Nirman Limited	20230331	6.77	7.6	6.75	6.8	6305	6.8	up	up	correct
526582.BSE	TPL Plastech Limited	20230331	28.6	30.5	27.75	28.97	3879	28.97	up	up	correct
526586.BSE	Wim Plast Limited	20230331	386.5	388	381.1	387.35	8719	387.35	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230331	195.75	196.65	191.6	195	3972	195	down	down	correct
526604.BSE	Lippi Systems Limited	20230331	13.86	13.86	12.65	12.65	482	12.65	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230331	56	57.75	54.5	55.28	5006	55.28	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230331	6082.2	6278.25	6011	6203.95	1358	6203.95	up	up	correct
526616.BSE	National Plastic Industries Limited	20230331	35	38.47	35	37.33	6130	37.33	up	up	correct
526622.BSE	MFL India Limited	20230331	0.61	0.7	0.61	0.66	1360790	0.66	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230331	27.67	27.8	27.65	27.8	1190	27.8	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230331	74.99	74.99	69.15	71.21	24556	71.21	down	down	correct
526666.BSE	Bhartiya International Limited	20230331	150	176.4	150	167.55	950	167.55	up	up	correct
526703.BSE	Ecoplast Limited	20230331	74	80	74	80	445	80	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230331	106.9	110	106.5	106.7	30	106.7	down	up	incorrect
526721.BSE	Nicco Parks & Resorts Limited	20230331	115	118	110.5	116.75	3217	116.75	up	up	correct
526725.BSE	The Sandesh Limited	20230331	990.25	995	955.1	961.3	486	961.3	down	down	correct
526727.BSE	Garnet Construction Limited	20230331	11.39	11.5	10.75	11.32	7622	11.32	down	down	correct
526731.BSE	Bright Brothers Limited	20230331	141	145	141	142.35	1062	142.35	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230331	4.15	4.35	3.95	4.35	5870	4.35	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230331	295.75	295.75	289	292.15	2147	292.15	down	down	correct
526747.BSE	P G Foils Limited	20230331	135.25	142.85	133.05	134.2	17321	134.2	down	down	correct
526751.BSE	Gratex Industries Limited	20230331	14.68	14.68	14.68	14.68	190	14.68
526761.BSE	Howard Hotels Limited	20230331	7.7	8.08	7.32	8.08	1732	8.08	up	up	correct
526775.BSE	Valiant Communications Limited	20230331	131	140	131	139.1	3043	139.1	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230331	960	960	902.15	915.3	1350	915.3	down	down	correct
526807.BSE	Seamec Limited	20230331	606.1	629.45	589.6	597.4	1031	597.4	down	up	incorrect
526813.BSE	Raghunath International Limited	20230331	10.5	11.42	10.4	11.34	3274	11.34	up	up	correct
526817.BSE	Cheviot Company Limited	20230331	1010	1010	984.05	985.85	722	985.85	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230331	356.2	369.4	355	362	3216	362	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230331	7.18	7.18	7.18	7.18	1	7.18
526839.BSE	Shelter Infra Projects Limited	20230331	10.4	10.4	10.4	10.4	8	10.4
526847.BSE	Ashirwad Steels & Industries Limited	20230331	19.25	19.25	17.93	18.8	395	18.8	down	up	incorrect
526851.BSE	Arex Industries Limited	20230331	79.95	79.95	76.2	79.95	224	79.95
526853.BSE	Bilcare Limited	20230331	42.4	43.44	41.8	43.44	36476	43.44	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230331	23.99	24.49	22.76	23.5	1760	23.5	down	down	correct
526871.BSE	Intec Capital Limited	20230331	14.61	16.89	14.61	16.83	264	16.83	up	up	correct
526881.BSE	63 moons technologies limited	20230331	173.2	180.85	173.2	175.05	21163	175.05	up	up	correct
526899.BSE	Himalaya Food International Limited	20230331	21.5	21.8	20.8	21.03	46506	21.03	down	up	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230331	21.18	21.19	21.18	21.19	1663	21.19	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230331	59.05	61	55	55.41	5935	55.41	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230331	90.99	90.99	88	88.19	2861	88.19	down	down	correct
526947.BSE	La Opala RG Limited	20230331	340.1	345.9	337.15	339.65	3454	339.65	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230331	165.6	167.45	161	161.95	4316	161.95	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230331	74.5	76.45	71.01	76.44	1446	76.44	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230331	57.9	59	52.5	57.03	4130	57.03	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230331	160	165	153	157.1	9054	157.1	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230331	572.05	598	572.05	588.55	4526	588.55	up	up	correct
530005.BSE	The India Cements Limited	20230331	179.35	186.35	177.65	184.9	177085	184.9	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230331	155.35	161.6	153.35	154.95	155009	154.95	down	up	incorrect
530017.BSE	Standard Industries Limited	20230331	24.9	25.88	24.51	25.88	38784	25.88	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230331	64.3	73.87	64.3	67.01	1249	67.01	up	up	correct
530043.BSE	Acknit Industries Limited	20230331	137.1	145.95	137.1	139.1	939	139.1	up	up	correct
530045.BSE	Titan Securities Limited	20230331	15.65	16.25	15.65	16.02	14840	16.02	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230331	9.72	9.9	9.49	9.8	5734	9.8	up	up	correct
530067.BSE	CSL Finance Limited	20230331	206.7	206.7	191	192.1	4469	192.1	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230331	242.9	251.2	240	243.75	5716	243.75	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230331	100.1	102	99.2	101.05	2870	101.05	up	up	correct
530079.BSE	Faze Three Limited	20230331	310.05	330	303.15	315.8	6510	315.8	up	down	incorrect
530095.BSE	Pradhin Limited	20230331	29	29	28.99	28.99	364	28.99	down	down	correct
530109.BSE	Anupam Finserv Limited	20230331	1.56	1.56	1.44	1.47	118880	1.47	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230331	50	50.85	48.01	50	361	50
530119.BSE	Natraj Proteins Limited	20230331	39.55	39.99	37.8	38.65	4068	38.65	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230331	357.95	373.1	345	371.1	8035	371.1	up	up	correct
530129.BSE	Nile Limited	20230331	479.8	487.45	466.5	470.35	2068	470.35	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230331	25.17	26.55	25.17	26.01	94256	26.01	up	up	correct
530133.BSE	Amco India Limited	20230331	52.08	53	50	50.25	2159	50.25	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230331	38.85	39.96	35.06	36	1563	36	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230331	6.08	6.38	6	6.38	114766	6.38	up	up	correct
530151.BSE	Vijay Textiles Limited	20230331	31.69	31.69	27.71	29	247	29	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230331	84.05	87.4	83	83.38	2874	83.38	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230331	16.81	16.81	16.26	16.77	8280	16.77	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230331	50.57	53.95	47.95	50.46	6477	50.46	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230331	6.9	7.8	6.9	7.5	479425	7.5	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230331	2.74	2.74	2.74	2.74	1	2.74
530201.BSE	Kallam Textiles Limited	20230331	8.3	8.79	8.25	8.45	28264	8.45	up	down	incorrect
530207.BSE	Brawn Biotech Limited	20230331	16.5	16.58	15.84	16.55	2156	16.55	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230331	94.8	94.8	89	91.83	24244	91.83	down	down	correct
530233.BSE	Auro Laboratories Limited	20230331	54.1	57.9	52.5	54.64	4790	54.64	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230331	27.95	27.98	27.95	27.98	1603	27.98	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230331	117	119.4	111.5	113	115	113	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230331	20.75	20.75	19.8	20.57	7355	20.57	down	down	correct
530263.BSE	Global Capital Markets Limited	20230331	27.75	28.53	27.75	28.53	35020	28.53	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230331	23.67	26.15	23.67	23.89	2246	23.89	up	up	correct
530299.BSE	Kothari Products Limited	20230331	128.8	128.8	110.3	114.6	1697	114.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230331	45.76	45.76	44.29	45.35	56398	45.35	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230331	24.99	24.99	23.55	23.84	27198	23.84	down	down	correct
530313.BSE	Laurel Organics Ltd	20230331	32.5	32.6	31.26	32.5	755	32.5
530315.BSE	Hindustan Tin Works Limited	20230331	92.4	92.5	90.26	91.12	2331	91.12	down	down	correct
530317.BSE	Godavari Drugs Limited	20230331	79.9	79.9	75	75.74	10153	75.74	down	down	correct
530331.BSE	Premco Global Limited	20230331	338.95	338.95	322.5	322.9	1433	322.9	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230331	79.95	82.99	75.76	81.99	193	81.99	up	up	correct
530355.BSE	Asian Energy Services Limited	20230331	104.61	109.84	104.3	109.84	36726	109.84	up	up	correct
530367.BSE	NRB Bearings Limited	20230331	131.85	135.95	131.85	133.95	8975	133.95	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230331	25.17	25.17	21.13	23.74	938	23.74	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230331	4.82	4.91	4.61	4.7	44363	4.7	down	down	correct
530401.BSE	Vinyoflex Limited	20230331	56.5	56.85	55.25	55.9	2985	55.9	down	down	correct
530405.BSE	Jindal Capital Limited	20230331	19.5	21.35	19.3	21.06	3983	21.06	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230331	47.69	52.71	47.69	52.71	328236	52.71	up	up	correct
530427.BSE	Choksi Imaging Limited	20230331	45.95	45.95	40.52	43	123	43	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230331	12.75	13.33	12.75	13.33	206	13.33	up	up	correct
530431.BSE	Ador Fontech Limited	20230331	86.99	90.75	85	88.33	85147	88.33	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230331	79.5	83	77.5	79.55	2960	79.55	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230331	92.96	92.96	92.96	92.96	2601	92.96
530459.BSE	Valson Industries Limited	20230331	19.75	20	19.05	20	102	20	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230331	17	18.3	16.5	16.81	58086	16.81	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230331	352	364	340.25	346.95	9973	346.95	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230331	63.25	63.4	61	61.12	19158	61.12	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230331	431.95	431.95	411.2	427.25	228	427.25	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230331	841.05	858.5	832	848.9	14145	848.9	up	down	incorrect
530521.BSE	Virat Industries Limited	20230331	192.1	221.7	192.1	219.95	655	219.95	up	up	correct
530533.BSE	Terai Tea Company Limited	20230331	68.5	72	68	70.33	901	70.33	up	up	correct
530545.BSE	Cosco (India) Limited	20230331	145.3	164.7	145.3	157.1	3872	157.1	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230331	0.39	0.4	0.38	0.39	3998092	0.39
530577.BSE	Ladderup Finance Limited	20230331	17.55	19.99	17.1	17.3	3149	17.3	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230331	169.95	170.6	153.05	170	2478	170	up	down	incorrect
530589.BSE	Prima Plastics Limited	20230331	93	107.98	92	105.49	21189	105.49	up	up	correct
530609.BSE	Carnation Industries Limited	20230331	3.9	3.9	3.9	3.9	220	3.9
530611.BSE	Sturdy Industries Limited	20230331	0.38	0.39	0.38	0.39	1521944	0.39	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230331	91.26	91.26	91.26	91.26	1177	91.26
530621.BSE	Akar Auto Industries Limited	20230331	69.3	69.3	65.1	66.16	1826	66.16	down	down	correct
530627.BSE	Vipul Organics Limited	20230331	90	98.7	82	90.75	30785	90.75	up	up	correct
530643.BSE	Eco Recycling Limited	20230331	113	114.85	107	109.4	27753	109.4	down	down	correct
530655.BSE	Goodluck India Limited	20230331	421.85	430	415.75	425.9	9544	425.9	up	up	correct
530663.BSE	Goyal Associates Limited	20230331	2.7	2.78	2.7	2.78	745470	2.78	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230331	3.8	3.99	3.67	3.98	51468	3.98	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230331	75.35	88	75.35	87.68	6760	87.68	up	up	correct
530689.BSE	Lykis Limited	20230331	60.98	63.29	60.98	63.29	12349	63.29	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230331	9.16	10.05	9.16	9.33	259	9.33	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230331	71	71.16	66.2	69.06	64572	69.06	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230331	64.78	64.78	64.78	64.78	1238	64.78
530709.BSE	Gowra Leasing and Finance Limited	20230331	18.09	19.67	18.09	18.5	1135	18.5	up	up	correct
530711.BSE	Jagan Lamps Limited	20230331	49.9	53.4	48.08	48.4	25239	48.4	down	down	correct
530715.BSE	Alps Industries Limited	20230331	1.25	1.35	1.24	1.24	6599	1.24	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230331	13.56	14.98	13.56	14.95	10155	14.95	up	up	correct
530759.BSE	Sterling Tools Limited	20230331	400.05	415.9	396.8	401.95	31941	401.95	up	up	correct
530789.BSE	Ceejay Finance Limited	20230331	100.35	102	100.35	100.35	289	100.35
530803.BSE	Bhageria Industries Limited	20230331	119	119	115.35	117.4	1715	117.4	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230331	42	42	38.56	41.72	1270	41.72	down	down	correct
530813.BSE	KRBL Limited	20230331	344.95	356.95	344.35	346.1	20030	346.1	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230331	73.12	79.99	73.12	79.93	1417	79.93	up	up	correct
530821.BSE	SSPDL Limited	20230331	14	14.25	13.7	13.7	1382	13.7	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230331	22.1	22.45	21.16	21.21	1316	21.21	down	down	correct
530829.BSE	CIL Securities Limited	20230331	25.93	25.93	23.26	24.02	1782	24.02	down	down	correct
530839.BSE	Clio Infotech Limited	20230331	4.95	5.1	4.9	4.9	2179	4.9	down	down	correct
530843.BSE	Cupid Limited	20230331	241.8	253.75	240.7	252	9329	252	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230331	573.9	589	563.5	569.65	3826	569.65	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230331	241.7	253.9	241.7	253.3	9534	253.3	up	up	correct
530879.BSE	Capital India Finance Limited	20230331	84.01	93.89	84.01	90.54	2411	90.54	up	up	correct
530883.BSE	Super Crop Safe Limited	20230331	4.6	4.98	4.55	4.6	28935	4.6
530897.BSE	N G Industries LTD	20230331	79.99	79.99	79.84	79.84	2	79.84	down	up	incorrect
530915.BSE	J. R. Foods Limited	20230331	3.2	3.2	3	3	2262	3	down	up	incorrect
530951.BSE	Raminfo Limited	20230331	95.5	97.85	92.9	95.55	19683	95.55	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230331	151.95	159.95	143	158.4	21506	158.4	up	up	correct
530959.BSE	Diana Tea Company Limited	20230331	21.11	23.22	20	21.29	14252	21.29	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230331	2.59	2.59	2.44	2.5	1639422	2.5	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230331	77.2	78.32	77.2	77.94	672309	77.94	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230331	38.01	38.01	38.01	38.01	350	38.01
530977.BSE	Shri Keshav Cements and Infra Limited	20230331	129	129	123	125.25	12303	125.25	down	down	correct
530979.BSE	India Home Loan Limited	20230331	33.61	35.4	33.61	35.2	1215	35.2	up	up	correct
530991.BSE	Roopa Industries Limited	20230331	37.54	40.99	37.54	40.99	520	40.99	up	up	correct
530997.BSE	Unique Organics Limited	20230331	39.3	42	38.6	40.13	2265	40.13	up	down	incorrect
531025.BSE	Visagar Financial Services Limited	20230331	0.71	0.74	0.71	0.74	532230	0.74	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230331	191.05	203	188.6	197.8	5957	197.8	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230331	12.97	13.1	12.95	13	2673	13	up	down	incorrect
531069.BSE	Vijay Solvex Limited	20230331	771.05	807.85	750.5	791.95	1094	791.95	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230331	20	22.55	19.01	19.84	3049	19.84	down	down	correct
531082.BSE	Alankit Limited	20230331	7.39	7.45	7.24	7.28	98981	7.28	down	down	correct
531091.BSE	United Credit Limited	20230331	13.07	13.07	13.07	13.07	43	13.07
531109.BSE	Ishan Dyes & Chemicals Limited	20230331	54	54	50	51.86	42258	51.86	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20230331	33	33	32.75	32.75	1100	32.75	down	down	correct
531120.BSE	Patel Engineering Limited	20230331	15.05	15.6	14.9	14.99	659109	14.99	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230331	21.4	21.4	20.5	21.21	5538	21.21	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230331	0.64	0.69	0.61	0.65	1306924	0.65	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230331	654.5	672	653	655.55	1959	655.55	up	up	correct
531158.BSE	Catvision Limited	20230331	13.11	13.11	13.11	13.11	300	13.11
531161.BSE	ABM Knowledgeware Limited	20230331	74	77	73	74.24	7381	74.24	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230331	42.45	42.45	40.99	41	395	41	down	up	incorrect
531169.BSE	SKP Securities Limited	20230331	67.79	67.79	65.99	67.7	201	67.7	down	down	correct
531173.BSE	Syschem (India) Limited	20230331	48.7	48.7	46.7	47.84	16459	47.84	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230331	3.31	3.31	3.31	3.31	2253	3.31
531201.BSE	Shilchar Technologies Limited	20230331	1565	1565	1481.6	1511.2	3816	1511.2	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230331	35	36	35	35	223	35
531212.BSE	Nalin Lease Finance Limited	20230331	33	33	30.34	32.72	2204	32.72	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230331	121.5	124.8	119.65	120.1	21247	120.1	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230331	25.25	26.4	25.1	26.4	703	26.4	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230331	11.56	12.49	11.56	11.9	15166	11.9	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230331	84.71	89.99	82.8	85.18	3898	85.18	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230331	522	535.15	516.6	532.9	1049	532.9	up	up	correct
531246.BSE	Prima Industries Limited	20230331	14.73	15.5	14.73	14.89	1564	14.89	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230331	267.15	278.9	267.15	274.05	6307	274.05	up	up	correct
531255.BSE	Paragon Finance Limited	20230331	29.7	29.7	29.7	29.7	10	29.7
531259.BSE	Esha Media Research Limited	20230331	5.48	5.48	5.21	5.21	805	5.21	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230331	22.5	23.15	21.7	22.99	3422	22.99	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230331	7.34	7.69	7.1	7.17	100758	7.17	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230331	33.22	34.25	32.8	34.2	4730	34.2	up	up	correct
531281.BSE	P G Industry Limited	20230331	11.5	12.2	11.25	11.36	2972	11.36	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230331	91.6	102.4	91.6	96	231	96	up	up	correct
531289.BSE	National Fittings Limited	20230331	59.39	61	58.05	59.17	2984	59.17	down	down	correct
531297.BSE	Artefact Projects Limited	20230331	36.45	39.9	35	35.77	27186	35.77	down	down	correct
531306.BSE	DHP India Limited	20230331	880	880	831.6	864.6	1422	864.6	down	down	correct
531307.BSE	RRIL Limited	20230331	15.79	16.38	14.7	14.79	61946	14.79	down	down	correct
531328.BSE	Kretto Syscon Limited	20230331	0.52	0.54	0.51	0.53	638438	0.53	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20230331	1560.95	1578	1525	1549.9	2846	1549.9	down	down	correct
531337.BSE	Jump Networks Limited	20230331	2.25	2.32	2.19	2.26	176069	2.26	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230331	36.41	36.41	32.95	36	545	36	down	up	incorrect
531346.BSE	Eastern Treads Limited	20230331	27.5	29.89	26.55	29.54	1964	29.54	up	up	correct
531349.BSE	Panacea Biotec Limited	20230331	108.75	112.5	108	108.35	3684	108.35	down	down	correct
531352.BSE	Peeti Securities Limited	20230331	26.52	26.52	25.2	26.2	571	26.2	down	down	correct
531358.BSE	Choice International Limited	20230331	281.85	288.25	279.05	283.25	43581	283.25	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230331	140	140	135.5	136.1	5193	136.1	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230331	38.8	40	36.02	38.6	90	38.6	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230331	29.96	33.35	27.25	33.14	8698	33.14	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230331	95	95	88.55	88.9	549	88.9	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230331	1.42	1.54	1.4	1.51	200611	1.51	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230331	78.96	78.96	77.04	78.58	108	78.58	down	down	correct
531416.BSE	Narendra Properties Limited	20230331	16.75	16.75	16.68	16.68	1056	16.68	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230331	1.3	1.45	1.26	1.38	102129	1.38	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230331	218.05	221.35	216	218.25	13030	218.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230331	20.25	21.7	20.25	20.92	25829	20.92	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230331	45.72	48.5	45.01	45.7	3287	45.7	down	down	correct
531449.BSE	GRM Overseas Limited	20230331	185	197.4	181	183.5	27411	183.5	down	down	correct
531453.BSE	Mohit Industries Limited	20230331	11	11.85	11	11.46	5919	11.46	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230331	17.9	19.68	17.5	19.44	4076	19.44	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230331	1.6	1.75	1.6	1.67	27995	1.67	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230331	6.35	6.7	6.35	6.7	523	6.7	up	up	correct
531472.BSE	Cybele Industries Ltd	20230331	16.75	16.75	16.15	16.75	300	16.75
531494.BSE	Navkar Builders Limited	20230331	7.09	7.1	6.52	6.75	12732	6.75	down	down	correct
531502.BSE	Esaar (India) Limited	20230331	4.25	4.26	4.18	4.18	5421	4.18	down	down	correct
531503.BSE	Maris Spinners Limited	20230331	34.99	36	33	34.02	3962	34.02	down	down	correct
531512.BSE	Orient Tradelink Limited	20230331	11.83	11.83	10.7	10.78	104	10.78	down	down	correct
531525.BSE	Ace Software Exports Limited	20230331	15.56	16.5	15.56	16.5	135	16.5	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230331	837.95	860.35	808.65	847.9	438	847.9	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230331	18.05	18.05	17.75	18	412	18	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230331	75	80	73	79.28	6476	79.28	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230331	325.2	337.15	320.05	320.6	4916	320.6	down	down	correct
531591.BSE	Bampsl Securities Limited	20230331	9.25	9.5	8.6	9.27	70171	9.27	up	up	correct
531599.BSE	FDC Limited	20230331	257.35	260.3	254.75	256.55	6158	256.55	down	down	correct
531608.BSE	Gorani Industries Limited	20230331	160	160.2	150.1	160	1520	160
531609.BSE	KG Petrochem Limited	20230331	200	200	181.2	186.5	252	186.5	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230331	1.19	1.25	1.19	1.19	7300	1.19
531624.BSE	Country Condo's Limited	20230331	3.33	3.66	3.33	3.49	6642	3.49	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230331	3.49	3.88	3.2	3.64	19550	3.64	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230331	344.4	345.6	337.5	338.7	3652	338.7	down	down	correct
531638.BSE	Suraj Limited	20230331	75.01	78.9	75	78.5	1111	78.5	up	up	correct
531642.BSE	Marico Limited	20230331	472.25	480.5	472	479.7	13910	479.7	up	down	incorrect
531661.BSE	Hittco Tools Limited	20230331	10.56	10.56	9.71	9.78	18316	9.78	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230331	1.75	1.89	1.62	1.62	10060	1.62	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230331	5.59	5.59	5.59	5.59	466	5.59
531688.BSE	Prithvi Exchange (India) Limited	20230331	75.7	75.7	75.25	75.28	1077	75.28	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230331	320.1	332.05	320.1	326.2	897	326.2	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230331	1194.4	1197.9	1177.05	1196.65	55	1196.65	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230331	172.9	174.9	160.15	173.05	26555	173.05	up	up	correct
531727.BSE	Menon Pistons Limited	20230331	40	40.1	38.9	39.37	27099	39.37	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230331	0.74	0.74	0.74	0.74	159881	0.74
531739.BSE	Gennex Laboratories Limited	20230331	5.6	5.72	5.5	5.61	389992	5.61	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230331	35	36.98	29.05	31.44	3563	31.44	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230331	10.2	10.55	10	10.13	10424	10.13	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230331	0.57	0.61	0.55	0.59	2783511	0.59	up	up	correct
531762.BSE	Unjha Formulations Limited	20230331	11.64	12.6	11.64	12.5	561	12.5	up	up	correct
531768.BSE	Poly Medicure Limited	20230331	943.5	965.35	938.5	953.1	2478	953.1	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230331	30	31.88	30	31.15	24360	31.15	up	up	correct
531813.BSE	Ganga Papers India Limited	20230331	67	74.84	67	68.27	178	68.27	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230331	9.2	9.2	8.76	9.09	593	9.09	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230331	24.15	24.8	22.6	24.44	27753	24.44	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230331	38.25	39.5	36.52	39.22	66887	39.22	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230331	30	32	28	31.6	1884	31.6	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230331	106.5	106.5	96.5	98.15	83142	98.15	down	down	correct
531867.BSE	Unitech International Limited	20230331	6.85	6.85	6.3	6.85	211	6.85
531869.BSE	Sacheta Metals Limited	20230331	16.5	18	16.5	17.44	34765	17.44	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230331	16	16.1	15.96	15.97	580	15.97	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230331	99.95	99.95	95.05	97.67	6832	97.67	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230331	0.93	0.93	0.86	0.87	544265	0.87	down	down	correct
531900.BSE	CCL International Limited	20230331	14.49	14.49	12.65	14.21	2280	14.21	down	down	correct
531909.BSE	Croissance Limited	20230331	7.15	7.36	6.66	7.21	29681	7.21	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230331	544.65	573	544.65	569.2	3593	569.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230331	43.72	45.9	43.72	45.9	12535	45.9	up	up	correct
531950.BSE	Vertex Securities Limited	20230331	2.38	2.38	2.16	2.16	25523	2.16	down	down	correct
531952.BSE	Riba Textiles Limited	20230331	31.93	32.49	30.65	31.83	6592	31.83	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230331	3.7	3.85	3.6	3.75	103194	3.75	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230331	1388.5	1391.45	1370	1377	976	1377	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230331	33.2	39.55	32.3	39.36	284073	39.36	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230331	6.61	7	6.6	6.95	15137	6.95	up	up	correct
532001.BSE	Inducto Steels Limited	20230331	23.9	32.14	23.9	29.97	2102	29.97	up	up	correct
532005.BSE	Sam Industries Limited	20230331	55.11	55.11	50.25	50.55	364	50.55	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230331	9.72	9.72	9.72	9.72	50	9.72
532011.BSE	Pooja Entertainment and Films Limited	20230331	165	173	156.75	160.95	324	160.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230331	3.61	3.83	3.61	3.77	1675	3.77	up	up	correct
532022.BSE	Filatex Fashions Limited	20230331	13.9	14.29	13.45	14.13	629635	14.13	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230331	17	17.39	16.61	17.16	36128	17.16	up	up	correct
532039.BSE	Zenotech Laboratories Limited	20230331	45.86	49	45.15	47.06	13076	47.06	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230331	50.99	50.99	47.5	47.5	328	47.5	down	down	correct
532054.BSE	KDDL Limited	20230331	1021.6	1038	1010	1017.75	405	1017.75	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230331	13.9	14.34	13.66	13.66	1421	13.66	down	up	incorrect
532067.BSE	Kilpest India Limited	20230331	409	420	404.65	415.7	8672	415.7	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230331	89.5	92.4	85.66	89	66785	89	down	down	correct
532090.BSE	Vandana Knitwear Limited	20230331	1.73	1.73	1.62	1.62	39251	1.62	down	down	correct
532092.BSE	Sagar Productions Limited	20230331	2	2.23	1.87	2.09	14205	2.09	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230331	6.15	6.95	6.15	6.95	5229	6.95	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230331	3.5	3.53	3.38	3.53	3295	3.53	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230331	5.02	5.25	5	5.03	105160	5.03	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230331	9.6	9.9	8.86	9.57	5323	9.57	down	down	correct
532134.BSE	Bank of Baroda	20230331	165.25	169.7	165.25	168.8	1192104	168.8	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230331	128.35	130.6	125.9	129.9	10024	129.9	up	up	correct
532145.BSE	H S India Limited	20230331	10.2	10.45	9.71	10.25	51	10.25	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230331	77	77.8	76.5	77.73	4842	77.73	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230331	274.05	281.55	270.5	272.5	38785	272.5	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230331	6.18	6.18	5.95	6	3748	6	down	down	correct
532162.BSE	JK Paper Ltd	20230331	368.3	383.7	368.3	381.55	61726	381.55	up	up	correct
532163.BSE	Saregama India Limited	20230331	326.2	334.3	325.5	330.65	10709	330.65	up	down	incorrect
532172.BSE	Adroit Infotech Limited	20230331	20.45	20.45	18.8	19.99	574	19.99	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230331	97.5	101.35	96	99.75	58880	99.75	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230331	14.44	14.89	14.4	14.45	124571	14.45	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230331	3.2	3.2	3	3.07	17447	3.07	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230331	48.79	49.5	48.21	49.16	592674	49.16	up	up	correct
532212.BSE	Archies Limited	20230331	16.1	18.18	16.1	17.35	6031	17.35	up	up	correct
532215.BSE	Axis Bank Ltd	20230331	858	861	848.7	858.45	157310	858.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230331	47	47.2	45.4	45.98	278	45.98	down	up	incorrect
532219.BSE	Energy Development Company Limited	20230331	14	17.07	14	15.68	12302	15.68	up	up	correct
532221.BSE	Sonata Software Limited	20230331	752.05	850	752.05	837.4	156428	837.4	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230331	76.9	76.9	69.9	71.2	3316	71.2	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230331	332.85	335.5	327.2	330.85	983	330.85	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230331	2249	2338	2032.05	2216.8	523	2216.8	down	down	correct
532262.BSE	TCI Industries Limited	20230331	1002.6	1080	992	1080	35	1080	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230331	2.9	2.93	2.65	2.73	311943	2.73	down	down	correct
532284.BSE	TCFC Finance Limited	20230331	30.44	30.44	27.6	29.8	1836	29.8	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230331	39.8	41.1	39.8	39.91	12366	39.91	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230331	547.5	554.55	545.05	546.15	80830	546.15	down	down	correct
532290.BSE	BLB Limited	20230331	21.75	22.8	21.5	21.68	5287	21.68	down	down	correct
532300.BSE	Wockhardt Limited	20230331	150.9	156.3	150.9	153.95	111797	153.95	up	up	correct
532301.BSE	Tata Coffee Limited	20230331	202.4	206.45	202.4	205.9	18426	205.9	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230331	8.85	9	8.31	8.66	3095	8.66	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230331	8.45	8.5	8.1	8.5	2683	8.5	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230331	484.05	494.95	484.05	491.5	32721	491.5	up	up	correct
532323.BSE	Shiva Cement Limited	20230331	45.37	49.45	45.37	46.93	240949	46.93	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230331	55.15	61.57	55.15	56.96	31215	56.96	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230331	436.9	458.7	436.9	443	8338	443	up	up	correct
532333.BSE	HB Portfolio Limited	20230331	39.54	39.54	37.5	37.51	1601	37.51	down	down	correct
532344.BSE	SoftSol India Limited	20230331	150	153.7	140.8	147.55	219	147.55	down	down	correct
532345.BSE	Gati Limited	20230331	100.25	104.2	100.05	100.7	130421	100.7	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230331	615.5	629.8	615.5	627.85	6068	627.85	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230331	1.9	2	1.9	2	8936	2	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230331	8.42	8.98	8.32	8.49	104325	8.49	up	up	correct
532355.BSE	Picturehouse Media Limited	20230331	5.68	5.68	5.15	5.42	1916	5.42	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230331	272.2	279.85	268.55	271.8	65109	271.8	down	down	correct
532357.BSE	Mukta Arts Limited	20230331	44	46.4	44	44.34	9331	44.34	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230331	67	73	63.12	66.38	7318	66.38	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230331	127.25	127.95	122.5	124.05	14174	124.05	down	down	correct
532370.BSE	Ramco Systems Limited	20230331	194.05	200.5	188.5	190	19092	190	down	down	correct
532372.BSE	Virinchi Limited	20230331	31.85	38.29	31.85	37.49	1652852	37.49	up	up	correct
532373.BSE	WeP Solutions Limited	20230331	18.99	20	18.1	18.21	6874	18.21	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230331	146	151.6	145.9	147.15	211989	147.15	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230331	53	59.9	52.5	56.72	2570	56.72	up	up	correct
532380.BSE	Baba Arts Limited	20230331	13	13.5	12.8	13.23	3933	13.23	up	up	correct
532384.BSE	Tyche Industries Limited	20230331	139.25	143.45	136.3	139.6	10191	139.6	up	up	correct
532386.BSE	California Software Company Limited	20230331	12	12	11.5	11.62	7910	11.62	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230331	32.39	32.5	30.3	30.57	929	30.57	down	down	correct
532388.BSE	Indian Overseas Bank	20230331	22.81	23.17	22.28	22.55	2224495	22.55	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230331	184.15	190.35	184.15	187.6	7078	187.6	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230331	263.65	273.75	260.45	267.85	207850	267.85	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230331	3.12	3.27	3.1	3.22	19709	3.22	up	up	correct
532400.BSE	Birlasoft Limited	20230331	257.1	262.6	257.1	261	183906	261	up	up	correct
532404.BSE	Saven Technologies Limited	20230331	36.9	36.9	35.75	35.85	5430	35.85	down	down	correct
532406.BSE	Avantel Limited	20230331	402.8	415	386.05	403.8	29283	403.8	up	up	correct
532407.BSE	MosChip Technologies Limited	20230331	63.8	64.99	62	62.77	133529	62.77	down	down	correct
532408.BSE	Megasoft Limited	20230331	20.9	23.7	20.9	22.07	8053	22.07	up	up	correct
532410.BSE	Transcorp International Limited	20230331	29.6	29.99	27.7	28.1	4039	28.1	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230331	151.05	154.4	146.6	148.25	416	148.25	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230331	969.45	972.65	957.4	968.35	25067	968.35	down	up	incorrect
532430.BSE	BF Utilities Limited	20230331	297.5	302.35	296	297	7343	297	down	down	correct
532435.BSE	Sanmit Infra Limited	20230331	66.8	71.45	62.5	69.26	170523	69.26	up	up	correct
532439.BSE	Olectra Greentech Limited	20230331	631.1	640	616.15	618.45	83289	618.45	down	down	correct
532440.BSE	MPS Limited	20230331	1055	1081.05	1045.75	1068.15	844	1068.15	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230331	6598.95	6598.95	6359.85	6385.1	795	6385.1	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230331	10.64	10.9	10.3	10.66	2593	10.66	up	up	correct
532456.BSE	Compuage Infocom Limited	20230331	12.05	12.88	12.01	12.61	528606	12.61	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230331	205.8	209.05	200.15	202.7	2329	202.7	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230331	48.05	56	48.05	52.95	17755	52.95	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230331	378.2	408.1	378.2	395.9	1349	395.9	up	down	incorrect
532461.BSE	Punjab National Bank	20230331	46.4	47.01	46.4	46.71	3079451	46.71	up	up	correct
532468.BSE	KAMA Holdings Limited	20230331	11989	13015	11845.05	12554.55	836	12554.55	up	up	correct
532475.BSE	Aptech Limited	20230331	339.55	348.15	339.35	341.05	5426	341.05	up	up	correct
532479.BSE	ISMT Limited	20230331	73.9	74.49	72.9	73.38	42169	73.38	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230331	6.87	6.87	6.7	6.71	9142	6.71	down	down	correct
532482.BSE	Granules India Limited	20230331	274.15	291.5	274.15	290.75	68129	290.75	up	up	correct
532486.BSE	Pokarna Limited	20230331	257.8	260.75	242.05	244.1	5790	244.1	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230331	2831	2838.8	2810.65	2825.75	14008	2825.75	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230331	228.55	229.7	223.05	224.65	40503	224.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230331	1199.9	1226.35	1180.65	1194.45	15751	1194.45	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230331	580	580	555	561.3	4363	561.3	down	down	correct
532505.BSE	UCO Bank	20230331	24.7	25.27	24.1	24.38	3250322	24.38	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230331	3.94	3.95	3.66	3.71	28545	3.71	down	down	correct
532508.BSE	Jindal Stainless Limited	20230331	279.65	290.3	275.5	289.6	104328	289.6	up	up	correct
532513.BSE	TVS Electronics Limited	20230331	322.6	336.55	322.6	332.05	30162	332.05	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230331	428.8	438.95	424.8	428.5	60947	428.5	down	up	incorrect
532523.BSE	Biocon Limited	20230331	202.6	208.2	202.2	206.35	120545	206.35	up	up	correct
532524.BSE	PTC India Limited	20230331	86.11	87.95	84.95	85.1	125596	85.1	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230331	25.3	25.3	24.58	24.78	831757	24.78	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230331	276.2	287.25	276.2	286.25	43973	286.25	up	up	correct
532529.BSE	New Delhi Television Limited	20230331	186.25	192.2	186.25	192.2	141983	192.2	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230331	286.7	295.2	284.85	286.15	327389	286.15	down	down	correct
532539.BSE	Minda Industries Limited	20230331	474	487	463.8	481.05	11552	481.05	up	up	correct
532543.BSE	GP Petroleums Limited	20230331	31.88	33.02	31	31.1	87771	31.1	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20230331	460.9	467.95	459.65	465.8	2615	465.8	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230331	125	128	125	125.65	5635	125.65	up	up	correct
532555.BSE	NTPC Limited	20230331	174.05	177.15	174.05	175.25	235729	175.25	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230331	13.59	14.05	13.15	13.64	21322	13.64	up	down	incorrect
532605.BSE	JBM Auto Limited	20230331	628.05	656.85	628.05	644.6	20133	644.6	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230331	84.21	87.48	84.21	85.38	231632	85.38	up	up	correct
532612.BSE	Indoco Remedies Limited	20230331	325.25	331.5	323	325.55	44070	325.55	up	up	correct
532613.BSE	VIP Clothing Limited	20230331	38.51	40.61	38.51	40.19	19195	40.19	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230331	2.49	2.49	2.38	2.48	60362	2.48	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230331	58.45	59.75	57.5	57.99	11439	57.99	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230331	17	18.8	16.7	17.01	5260	17.01	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230331	273.2	282.25	269	274.8	2988	274.8	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230331	274.4	304	271.1	296.85	23046	296.85	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230331	5.7	5.83	5.45	5.54	15983019	5.54	down	down	correct
532628.BSE	3i Infotech Limited	20230331	27.06	28.4	26.92	27.46	286454	27.46	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230331	359.2	362.3	352.7	355.6	7970	355.6	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230331	481.35	487.15	478.4	486.65	5108	486.65	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230331	98.9	103.9	97.55	97.85	6560	97.85	down	down	correct
532638.BSE	Shoppers Stop Limited	20230331	643.5	649.85	632.3	647.65	2503	647.65	up	up	correct
532642.BSE	JSW Holdings Limited	20230331	3817.55	3866	3797.8	3836.5	86	3836.5	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230331	2975	2982.95	2913.6	2923.2	3446	2923.2	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230331	1.81	1.94	1.8	1.8	15157	1.8	down	down	correct
532648.BSE	Yes Bank Limited	20230331	14.98	15.19	14.98	15.05	22508674	15.05	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230331	15	16.2	15	15.86	77536	15.86	up	down	incorrect
532651.BSE	SPL Industries Limited	20230331	56.62	60	56.62	58.04	2676	58.04	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230331	134.25	139	134.25	136.05	115843	136.05	up	up	correct
532654.BSE	McLeod Russel India Limited	20230331	16.91	17.49	16.9	16.97	57425	16.97	up	up	correct
532656.BSE	Facor Alloys Limited	20230331	6.7	6.97	6.55	6.69	307090	6.69	down	down	correct
532659.BSE	IDFC Limited	20230331	79.08	80.54	77.87	78.5	1160879	78.5	down	down	correct
532662.BSE	HT Media Limited	20230331	15.13	16	14.85	15.04	58145	15.04	down	down	correct
532663.BSE	Sasken Technologies Limited	20230331	794.75	794.75	779.9	785.4	1153	785.4	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230331	1.86	2.04	1.84	2.01	1984182	2.01	up	up	correct
532667.BSE	Suzlon Energy Limited	20230331	8.07	8.25	7.85	7.9	26060520	7.9	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230331	320.75	320.75	300.6	307.95	2377	307.95	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230331	43.99	45.21	43.75	44.11	1354408	44.11	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230331	27	27.35	25.76	25.94	72803	25.94	down	down	correct
532683.BSE	AIA Engineering Limited	20230331	2910.65	2958.2	2885.85	2902.35	3887	2902.35	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230331	91	94.24	89.44	90.06	68875	90.06	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230331	245.95	259	240.05	246.25	946	246.25	up	up	correct
532687.BSE	Repro India Limited	20230331	352.75	363.65	352.5	356.8	777	356.8	up	up	correct
532689.BSE	PVR Limited	20230331	1518.25	1554.2	1518.25	1534.45	13193	1534.45	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230331	1.23	1.23	1.23	1.23	12312	1.23
532695.BSE	Celebrity Fashions Limited	20230331	13.17	13.5	12.45	12.98	10784	12.98	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230331	1.29	1.38	1.28	1.3	28512	1.3	up	up	correct
532698.BSE	Nitin Spinners Limited	20230331	222	227.7	218.9	225.75	6659	225.75	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230331	276.25	283.05	268	270.7	22880	270.7	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230331	118.3	119.4	114.7	115.95	2614	115.95	down	down	correct
532701.BSE	Cella Space Limited	20230331	9.24	9.4	8.52	8.52	60700	8.52	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230331	70.25	74.29	70.25	72.03	5141	72.03	up	up	correct
532707.BSE	Dynemic Products Limited	20230331	243.6	250.9	231.85	235	3957	235	down	down	correct
532712.BSE	Reliance Communications Limited	20230331	1.18	1.28	1.17	1.28	2044051	1.28	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230331	10.41	10.97	10.15	10.2	42618	10.2	down	down	correct
532714.BSE	KEC International Limited	20230331	449.75	458.05	449.5	456.2	14300	456.2	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230331	61	62.08	60.5	62	404	62	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230331	171.95	174.95	170.3	172.95	65	172.95	up	down	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230331	29.1	31.67	29.01	31.03	81471	31.03	up	up	correct
532721.BSE	VISA Steel Limited	20230331	11.7	11.8	11.12	11.12	715	11.12	down	down	correct
532722.BSE	NITCO Limited	20230331	17.4	19.99	17.3	19.3	8707	19.3	up	up	correct
532725.BSE	Solar Industries India Limited	20230331	3799.95	3838.75	3677.05	3715.7	2243	3715.7	down	down	correct
532726.BSE	Gallantt Metal Limited	20230331	55.55	56.95	54.7	56.19	13438	56.19	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230331	27.6	29.5	27.6	28.19	10655	28.19	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230331	231.75	238.95	229	230.6	10332	230.6	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230331	349	357	346.55	348.65	71370	348.65	down	up	incorrect
532742.BSE	Paushak Limited	20230331	6387.6	6423	6180.05	6217.1	2345	6217.1	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230331	10.39	11.6	10.39	10.44	6536	10.44	up	up	correct
532745.BSE	Inditrade Capital Limited	20230331	25.55	30	24	24.97	355096	24.97	down	down	correct
532748.BSE	Prime Focus Limited	20230331	72.05	84	71	81.35	324171	81.35	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230331	357.25	358.5	353.75	355.45	5427	355.45	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230331	344.2	354.5	340	350.6	33822	350.6	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230331	2716.4	2755.95	2662.45	2679.3	313	2679.3	down	down	correct
532759.BSE	Atlanta Limited	20230331	15.61	15.84	15.01	15.34	2397	15.34	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230331	106.95	109.8	93	106.65	8709	106.65	down	down	correct
532761.BSE	HOV Services Limited	20230331	45.5	45.5	41	41.9	19494	41.9	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230331	122.3	130	122.3	128.25	2544	128.25	up	up	correct
532766.BSE	Richa Industries Limited	20230331	1.39	1.39	1.33	1.37	2379	1.37	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20230331	5.1	5.38	5.1	5.38	58816	5.38	up	up	correct
532768.BSE	Fiem Industries Limited	20230331	1512.3	1578.6	1512.3	1564.35	2934	1564.35	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230331	14.99	16.69	14.99	15.71	18087	15.71	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230331	40.99	44.09	40.99	44.05	1683	44.05	up	up	correct
532777.BSE	Info Edge (India) Limited	20230331	3602.85	3850	3602.85	3727.8	26272	3727.8	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230331	6.18	6.5	6.13	6.28	53331	6.28	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230331	40.2	42.3	40.2	40.62	12873	40.62	up	up	correct
532783.BSE	LT Foods Limited	20230331	95.81	100.03	95.81	96.73	52037	96.73	up	up	correct
532784.BSE	Sobha Limited	20230331	429.75	438.8	426.7	430.6	20623	430.6	up	up	correct
532785.BSE	Ruchira Papers Limited	20230331	93.6	97.45	93	93.55	8233	93.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20230331	535	541	520.6	522.9	65274	522.9	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230331	8.63	8.75	8.48	8.6	389306	8.6	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230331	269.1	276.95	263.8	268.25	13949	268.25	down	down	correct
532797.BSE	Autoline Industries Limited	20230331	72.95	74.35	69.1	70.9	9785	70.9	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230331	53.79	57.24	53.79	54.22	125659	54.22	up	up	correct
532799.BSE	Hubtown Limited	20230331	30.25	32.2	30.15	30.87	55516	30.87	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230331	51.5	54.4	49	49.44	12949	49.44	down	down	correct
532805.BSE	Redington (India) Limited	20230331	170.05	170.5	165.3	166.65	104397	166.65	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230331	394.45	411.6	391.5	409.05	39351	409.05	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230331	106.25	107.5	105	105.45	180887	105.45	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230331	549	580.7	538.7	577.95	6523	577.95	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230331	9.3	9.3	8.6	9.3	322	9.3
532817.BSE	Oriental Trimex Limited	20230331	6.09	6.09	6.04	6.04	127	6.04	down	down	correct
532822.BSE	Vodafone Idea Limited	20230331	5.89	5.94	5.7	5.82	42284807	5.82	down	down	correct
532826.BSE	Raj Television Network Limited	20230331	38.75	39.33	38.75	39.33	317	39.33	up	up	correct
532829.BSE	Lehar Footwears Limited	20230331	73.66	76.6	72	75.53	7152	75.53	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230331	48.01	51.95	48.01	48.84	2311698	48.84	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230331	129.9	132.7	126.65	127.35	35053	127.35	down	down	correct
532835.BSE	ICRA Limited	20230331	4440.05	4442	4416	4416.45	39	4416.45	down	down	correct
532839.BSE	Dish TV India Limited	20230331	13.27	13.74	12.92	12.97	1803512	12.97	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230331	302	310	295	295.9	15404	295.9	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230331	406.25	426.55	405.55	411.45	3613	411.45	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230331	8.25	8.25	7.91	7.96	10570	7.96	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230331	92.1	100.55	92.1	100.55	14401	100.55	up	up	correct
532848.BSE	Delta Corp Limited	20230331	179.75	183.4	178.55	180.7	86887	180.7	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230331	478.1	479.9	464.85	467.2	781	467.2	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230331	183.75	188	182.05	185.5	1965	185.5	up	down	incorrect
532855.BSE	Haryana Capfin Limited	20230331	51.9	51.9	51.6	51.6	805	51.6	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230331	1020	1035	1007.45	1029.6	5292	1029.6	up	up	correct
532864.BSE	Nelcast Limited	20230331	88.43	89.95	88.1	89.06	34629	89.06	up	up	correct
532867.BSE	V2 Retail Limited	20230331	73.65	75.6	67.45	68.6	2900	68.6	down	down	correct
532868.BSE	DLF Limited	20230331	353.1	360.85	353.1	357	57081	357	up	up	correct
532869.BSE	Tarmat Limited	20230331	73.1	77.9	73.1	75.52	18777	75.52	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230331	3.15	3.95	3.15	3.87	70681	3.87	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230331	180	183.5	176.05	179.45	123244	179.45	down	down	correct
532875.BSE	Allied Digital Services Limited	20230331	75.95	78.84	75.55	76.16	25959	76.16	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230331	51	54.45	51	53.78	6876	53.78	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230331	124	127.9	118.35	122	856	122	down	down	correct
532884.BSE	Refex Industries Limited	20230331	230.85	237.4	230.85	237.4	660	237.4	up	up	correct
532885.BSE	Central Bank of India	20230331	24.52	24.68	23.95	24.16	812491	24.16	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230331	564.05	581.2	561.05	575.6	10316	575.6	up	up	correct
532891.BSE	Puravankara Limited	20230331	63	66	63	65.17	47185	65.17	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230331	581.45	622.3	581.45	610	35614	610	up	up	correct
532893.BSE	VTM Limited	20230331	48	48.25	45	45.53	11763	45.53	down	down	correct
532894.BSE	Indowind Energy Limited	20230331	8.7	9.27	8.7	9.27	24892	9.27	up	up	correct
532896.BSE	Magnum Ventures Limited	20230331	29.17	29.17	28.5	29.17	16013	29.17
532907.BSE	IL&FS Engineering and Construction Company Limited	20230331	12.5	12.5	12.06	12.06	6859	12.06	down	down	correct
532915.BSE	Religare Enterprises Limited	20230331	140.7	145.75	140.7	145.05	34863	145.05	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230331	25.32	25.32	24.85	24.89	602	24.89	down	down	correct
532918.BSE	Rathi Bars Limited	20230331	22	22.25	20.75	21.94	3662	21.94	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230331	640.35	654.75	628.1	631.8	553450	631.8	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230331	51.3	53.99	51.3	52.46	183264	52.46	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230331	3.78	3.97	3.71	3.76	1618	3.76	down	down	correct
532926.BSE	Jyothy Labs Limited	20230331	188.35	193.5	186.35	191	39322	191	up	up	correct
532927.BSE	eClerx Services Limited	20230331	1339.95	1339.95	1282.65	1290.65	4882	1290.65	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230331	57.6	58.5	56.3	57.38	28401	57.38	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230331	454.2	480	454.2	474.2	7039	474.2	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230331	44.35	48.95	44.35	46.64	19656	46.64	up	up	correct
532931.BSE	Burnpur Cement Limited	20230331	4.89	4.89	4.56	4.62	501161	4.62	down	down	correct
532932.BSE	Manaksia Limited	20230331	105	109	104.8	106.5	2396031	106.5	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230331	19.89	20	18.35	19.13	11334	19.13	down	down	correct
532934.BSE	PPAP Automotive Limited	20230331	153.55	156.1	148.85	156	823	156	up	up	correct
532935.BSE	Aries Agro Limited	20230331	148.05	153.45	147.35	148	4846	148	down	down	correct
532937.BSE	Kuantum Papers Limited	20230331	121.25	123.75	120.35	121.45	7942	121.45	up	up	correct
532942.BSE	KNR Constructions Limited	20230331	246	255.7	246	253.65	30797	253.65	up	up	correct
532944.BSE	OnMobile Global Limited	20230331	61.26	63.79	60.1	60.27	77920	60.27	down	down	correct
532945.BSE	Shriram EPC Limited	20230331	11.31	12.3	10.21	10.45	1330329	10.45	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230331	34.5	37	32.55	35.27	4731	35.27	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230331	24.76	25.25	24.54	25.12	603387	25.12	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230331	246.7	258.25	243.5	246.45	5680	246.45	down	down	correct
532953.BSE	V-Guard Industries Limited	20230331	248.35	252.3	246.65	250.1	10324	250.1	up	up	correct
532955.BSE	REC Limited	20230331	115.75	117.05	115.15	115.45	206450	115.45	down	down	correct
532957.BSE	Gokak Textiles Limited	20230331	23.98	23.98	21.78	22.34	493	22.34	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230331	252.15	264.8	249.7	262.25	123154	262.25	up	up	correct
532967.BSE	Kiri Industries Limited	20230331	282	289.95	280	283.65	24134	283.65	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230331	44.85	46.8	44.85	45.71	1690	45.71	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230331	45.1	46.5	44.6	45.54	41113	45.54	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230331	26	27.84	26	26.5	17011	26.5	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230331	684.95	704.15	680	695.9	3739	695.9	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230331	25.33	26.65	25.31	25.73	2070	25.73	up	up	correct
532994.BSE	Archidply Industries Limited	20230331	51.81	53	51.05	51.1	4109	51.1	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230331	59.55	60	57.5	58.08	479	58.08	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230331	34.73	36.1	34	36.1	6442	36.1	up	up	correct
533007.BSE	LGB Forge Limited	20230331	8.2	8.33	8.05	8.33	10217	8.33	up	up	correct
533014.BSE	Sicagen India Limited	20230331	30.01	31.95	30	30.3	19859	30.3	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230331	15	15.3	15	15.3	1933	15.3	up	up	correct
533022.BSE	20 Microns Limited	20230331	70.89	77.15	70.2	74.23	33135	74.23	up	up	correct
533023.BSE	WABCO India Limited	20230331	10298.5	10440.1	10170.65	10379.4	472	10379.4	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230331	435	449	433.6	435.25	11547	435.25	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230331	279	288.15	278	283.9	3687	283.9	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230331	905.9	910.75	896	903.75	1477	903.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230331	0.39	0.39	0.38	0.38	2846158	0.38	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230331	3500	3690	3491.05	3655.35	428	3655.35	up	up	correct
533104.BSE	Globus Spirits Limited	20230331	770	785	765.55	776.05	4433	776.05	up	down	incorrect
533106.BSE	Oil India Limited	20230331	262.05	263.9	249.5	251.65	81050	251.65	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230331	12	12.45	11.9	12.12	8327	12.12	up	up	correct
533121.BSE	Expleo Solutions Limited	20230331	1230	1256.45	1210.3	1235.8	2007	1235.8	up	up	correct
533122.BSE	RattanIndia Power Limited	20230331	2.92	3.07	2.87	2.95	6769579	2.95	up	up	correct
533137.BSE	DEN Networks Limited	20230331	26.21	27.75	26.21	26.72	86939	26.72	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230331	1349.95	1474.2	1349.95	1382.45	23211	1382.45	up	up	correct
533146.BSE	D-Link (India) Limited	20230331	225	240.3	223.9	233.65	20625	233.65	up	up	correct
533149.BSE	Essar Securities Limited	20230331	3.55	3.65	3.33	3.35	37889	3.35	down	down	correct
533151.BSE	D. B. Corp Limited	20230331	97.02	100.79	97.02	97.53	1756	97.53	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230331	15.3	15.55	14.5	14.75	23941	14.75	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230331	430.4	450.25	430.4	440.3	192415	440.3	up	up	correct
533156.BSE	Vascon Engineers Limited	20230331	25.16	26.23	24.4	24.77	122977	24.77	down	down	correct
533160.BSE	D B Realty Limited	20230331	63.8	64.41	62.5	64.41	24251	64.41	up	up	correct
533161.BSE	Emmbi Industries Limited	20230331	77	79.1	76.85	77.65	1269	77.65	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230331	12.56	13.24	12.56	12.96	871738	12.96	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230331	43.26	45.1	42.51	44.31	22875	44.31	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230331	2	2.15	2	2.08	152287	2.08	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230331	28.95	29.29	27.54	29	809	29	up	down	incorrect
533168.BSE	Rossell India Limited	20230331	240.5	249.2	240.5	242.1	2956	242.1	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230331	69.79	69.95	67.35	68.09	115109	68.09	down	down	correct
533170.BSE	Tamboli Capital Limited	20230331	107.9	109.85	97.3	104.65	7189	104.65	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230331	2.95	2.95	2.68	2.74	11104	2.74	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230331	103.15	104.05	97.35	98.4	402	98.4	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230331	24.39	24.74	23.2	23.53	82818	23.53	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230331	68.47	69.91	67	68.14	91856	68.14	down	down	correct
533202.BSE	NEL Holdings South Limited	20230331	1.51	1.65	1.45	1.65	72087	1.65	up	up	correct
533206.BSE	SJVN Limited	20230331	33.06	33.58	32.47	33.25	1253066	33.25	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230331	108.6	116.75	108.6	112.25	3983	112.25	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230331	38.5	40.33	37.18	37.84	9986	37.84	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230331	106.95	110.05	100.65	108.55	12719	108.55	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230331	42	44	41	41.77	29290	41.77	down	up	incorrect
533218.BSE	Emami Realty Limited	20230331	57.6	64.95	57.6	62.08	6706	62.08	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230331	103	104.55	101.6	104.55	7375	104.55	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230331	154.2	154.9	151	151.9	94624	151.9	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230331	116.9	118.15	115.1	116.4	66182	116.4	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230331	225.2	225.9	218.3	220.2	3841	220.2	down	down	correct
533260.BSE	Career Point Limited	20230331	213.6	229	213	214.55	31065	214.55	up	up	correct
533261.BSE	Eros International Media Limited	20230331	21.55	22.6	21.1	21.29	104192	21.29	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230331	295	301	286	291.8	31776	291.8	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230331	8.09	9.24	8.09	9.07	1049084	9.07	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230331	825.35	845	816.35	829.65	1607	829.65	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230331	350.2	366.05	349	352.15	141232	352.15	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230331	51.05	60.54	51.05	60.47	9243	60.47	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230331	74.06	75.97	73.75	73.96	69461	73.96	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230331	87.73	92.1	87.73	92.1	3913	92.1	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230331	2.42	2.51	2.4	2.42	269063	2.42
533278.BSE	Coal India Limited	20230331	212.2	214.25	211.3	213.65	194098	213.65	up	down	incorrect
533282.BSE	Gravita India Limited	20230331	486.35	487.75	472.3	484.35	54772	484.35	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230331	40.47	41	39	39.62	6971	39.62	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230331	34.95	41.8	34.95	37.5	7370	37.5	up	up	correct
533286.BSE	MOIL Limited	20230331	141	144.45	141	142.5	9902	142.5	up	up	correct
533287.BSE	Zee Learn Limited	20230331	3.26	3.45	3.17	3.27	2205690	3.27	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230331	30.5	32.37	30.1	30.86	5026	30.86	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230331	6.5	6.82	6.5	6.65	9463	6.65	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230331	395	403.85	385	393.85	59312	393.85	down	down	correct
533295.BSE	Punjab & Sind Bank	20230331	25.01	26.62	25.01	25.68	191593	25.68	up	up	correct
533296.BSE	Future Market Networks Limited	20230331	3.85	4	3.8	3.95	25270	3.95	up	up	correct
533298.BSE	Surana Solar Limited	20230331	15.8	17.37	15.8	17.03	4843	17.03	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230331	1775	1802.9	1692.2	1755.15	208	1755.15	down	up	incorrect
533303.BSE	BF Investment Limited	20230331	401	413	397	400.55	2425	400.55	down	down	correct
533306.BSE	Summit Securities Limited	20230331	544.35	546.95	539.5	540.25	306	540.25	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230331	17.99	17.99	14.28	16.54	2505	16.54	down	down	correct
533320.BSE	Jubilant Industries Limited	20230331	382	397.85	382	386.1	1805	386.1	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230331	45.5	47.1	44.65	45.08	26700	45.08	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230331	230.05	237.85	230.05	232.9	20545	232.9	up	up	correct
533339.BSE	Zen Technologies Limited	20230331	320.05	331.65	320	327.6	245048	327.6	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230331	12.74	13.44	12.45	12.62	191494	12.62	down	down	correct
533398.BSE	Muthoot Finance Limited	20230331	967	983.7	965.85	979.4	7482	979.4	up	down	incorrect
533400.BSE	Future Consumer Limited	20230331	0.5	0.53	0.5	0.5	7896939	0.5
533407.BSE	CIL Nova Petrochemicals Limited	20230331	19.39	19.84	18.14	18.14	4750	18.14	down	down	correct
533427.BSE	VMS Industries Limited	20230331	11.8	12.52	11.1	11.66	8928	11.66	down	down	correct
533451.BSE	Karma Energy Limited	20230331	34.1	34.16	32.61	34.16	402	34.16	up	up	correct
533470.BSE	Rushil Décor Limited	20230331	242.8	277.5	236	261.7	120747	261.7	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230331	426	452.8	426	434.05	3073	434.05	up	up	correct
533482.BSE	Kridhan Infra Limited	20230331	1.76	1.81	1.7	1.74	33307	1.74	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230331	1.57	1.76	1.57	1.66	1536135	1.66	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230331	62	66.52	61.25	62.6	44800	62.6	up	up	correct
533552.BSE	Rupa & Company Limited	20230331	207.2	212.85	202.55	204.1	17965	204.1	down	down	correct
533553.BSE	TD Power Systems Limited	20230331	157.45	161.5	156.05	158.3	87717	158.3	up	up	correct
533581.BSE	PG Electroplast Limited	20230331	1379.9	1379.9	1320.45	1330.1	3182	1330.1	down	down	correct
533602.BSE	Lesha Industries Limited	20230331	3.78	3.85	3.66	3.82	366062	3.82	up	down	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230331	0.85	0.88	0.84	0.88	41040	0.88	up	up	correct
533608.BSE	RDB Rasayans Limited	20230331	72	81.99	70.11	76.63	34899	76.63	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230331	4.31	4.72	4.28	4.4	15263	4.4	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230331	13.35	13.8	13.2	13.37	295	13.37	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230331	27.49	27.49	27.49	27.49	1902	27.49
533644.BSE	Ujaas Energy Limited	20230331	1.75	1.83	1.67	1.76	174794	1.76	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230331	327.5	335.5	322.6	333.5	38684	333.5	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230331	208.35	218.65	205	208.8	1210	208.8	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230331	1190.7	1217.25	1190.7	1203.8	15899	1203.8	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230331	43.5	44.79	43.5	43.76	2087	43.76	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230331	16.18	16.18	16.18	16.18	125	16.18
533982.BSE	Tera Software Limited	20230331	31.4	31.65	29.15	29.87	9976	29.87	down	down	correct
534060.BSE	PMC Fincorp Limited	20230331	1.63	1.94	1.62	1.94	1333863	1.94	up	down	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230331	31.5	33.5	31.35	33.01	1978	33.01	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230331	610.05	638.05	603.7	629.65	28332	629.65	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230331	1499.45	1519.9	1499.45	1516.1	2514	1516.1	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230331	155.85	159.7	154.8	155.6	22068	155.6	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230331	3.06	3.06	2.9	3.06	5	3.06
534309.BSE	NBCC (India) Limited	20230331	35.35	36.11	34.73	35.39	875988	35.39	up	up	correct
534312.BSE	MT Educare Limited	20230331	3.72	3.8	3.68	3.7	11910	3.7	down	down	correct
534328.BSE	Hexa Tradex Limited	20230331	147	153.35	145.1	147.05	7067	147.05	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230331	96.5	96.5	88	90.33	42704	90.33	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230331	59.3	61.95	59.14	60.99	2946	60.99	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230331	392.65	406	392.65	398.65	4527	398.65	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230331	213.3	218.95	211	212.15	212469	212.15	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230331	3.5	3.7	3.5	3.68	11710	3.68	up	up	correct
534597.BSE	RattanIndia Enterprises Limited	20230331	34.3	35.64	33.9	35.19	264491	35.19	up	up	correct
534598.BSE	S. E. Power Limited	20230331	12.6	12.7	12.35	12.7	8112	12.7	up	up	correct
534600.BSE	JTL Infra Limited	20230331	307.65	324	299.35	317.65	10126	317.65	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20230331	17.48	17.95	16.5	17.24	5088	17.24	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230331	16.67	18.73	16.67	18.02	26174	18.02	up	up	correct
534618.BSE	Sangam Renewables Limited	20230331	786.95	789.95	765.1	774.35	22613	774.35	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230331	17.97	17.97	16.27	17.53	1402	17.53	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230331	5.13	5.58	5.07	5.58	363583	5.58	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230331	144	154.45	135.5	146.7	1540	146.7	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230331	15.37	16.79	15.37	15.76	27142	15.76	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230331	5.4	5.63	5.16	5.41	46602	5.41	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230331	119.5	125.8	119.5	121.05	4020	121.05	up	up	correct
534748.BSE	Steel Exchange India Limited	20230331	12.8	13.6	12.8	13.59	138553	13.59	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230331	0.45	0.45	0.41	0.41	205294	0.41	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230331	739.7	752.35	732.3	744.4	11170	744.4	up	up	correct
534796.BSE	CDG Petchem Limited	20230331	14.6	15.33	14.6	15.33	558	15.33	up	up	correct
534809.BSE	PC Jeweller Limited	20230331	26.95	27.7	25.8	26.72	616751	26.72	down	down	correct
534816.BSE	Indus Towers Limited	20230331	142.35	145	142.3	143.1	95448	143.1	up	up	correct
534976.BSE	V-Mart Retail Limited	20230331	2131.35	2175	2118.05	2156.9	1988	2156.9	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230331	3.49	3.64	2.92	2.98	36526	2.98	down	down	correct
535205.BSE	Mystic Electronics Limited	20230331	3.1	3.1	2.91	2.93	10174	2.93	down	down	correct
535322.BSE	Repco Home Finance Limited	20230331	181.55	183.45	178.85	179.7	21151	179.7	down	down	correct
535601.BSE	Sreeleathers Limited	20230331	168.1	170.6	167	169.15	2804	169.15	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230331	557.2	569.85	550	558.95	2990	558.95	up	up	correct
535620.BSE	Binny Mills Limited	20230331	85.5	93	82.25	87.6	732	87.6	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230331	47	49.79	47	48	10401	48	up	down	incorrect
535648.BSE	Just Dial Limited	20230331	587.8	599	587	594.4	17690	594.4	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230331	16.03	16.04	15.3	16.04	6592	16.04	up	down	incorrect
535667.BSE	India Finsec Limited	20230331	20.35	20.35	20.35	20.35	4	20.35
535693.BSE	Brahmaputra Infrastructure Limited	20230331	30.9	30.9	28.96	29.38	21181	29.38	down	down	correct
535754.BSE	Orient Cement Limited	20230331	108.3	112.4	108.3	109.8	24128	109.8	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230331	97	99.6	96.8	97.35	948507	97.35	up	down	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230331	4.99	5.08	4.61	4.72	76710	4.72	down	down	correct
536565.BSE	Trimurthi Limited	20230331	9	9	9	9	3251	9
536672.BSE	VCU Data Management Limited	20230331	5.45	5.97	5.25	5.79	68060	5.79	up	down	incorrect
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230331	447.45	451.95	439.6	443.95	685	443.95	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230331	9.24	9.98	8.53	8.88	44280	8.88	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230331	23.48	23.69	22.42	22.49	32610	22.49	down	up	incorrect
537291.BSE	Nath Bio-Genes (India) Limited	20230331	156.9	156.9	140.15	141.7	7704	141.7	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230331	63.6	67.87	62.75	63.78	6334	63.78	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20230331	1.69	1.69	1.69	1.69	10000	1.69
537750.BSE	Kiran Vyapar Limited	20230331	142.7	142.9	135	136.15	4176	136.15	down	down	correct
537785.BSE	Race Eco Chain Limited	20230331	188.25	188.95	182.7	188.95	28750	188.95	up	up	correct
537820.BSE	Viji Finance Limited	20230331	2	2.13	2	2.1	2539	2.1	up	up	correct
538081.BSE	Haria Apparels Limited	20230331	4.26	4.26	3.86	4.17	6835	4.17	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230331	73	75	70	70.05	2990	70.05	down	down	correct
538119.BSE	R & B Denims Limited	20230331	16.41	16.97	13.95	16.97	159708	16.97	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230331	0.47	0.47	0.45	0.47	451586	0.47
538212.BSE	Sharp Investments Limited	20230331	1	1.15	0.99	1.08	269210	1.08	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230331	427.75	435.6	418.8	428.15	19188	428.15	up	up	correct
538402.BSE	SPS Finquest Limited	20230331	84.34	84.34	76.32	76.32	292	76.32	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230331	151	158.5	151	156	2375	156	up	up	correct
538452.BSE	Quasar India Limited	20230331	16.23	16.23	16.23	16.23	210	16.23
538464.BSE	Thirani Projects Ltd.	20230331	2.09	2.09	2.09	2.09	14	2.09
538476.BSE	Capital Trade Links Limited	20230331	26	27	25.15	25.51	137866	25.51	down	down	correct
538539.BSE	J. Taparia Projects Limited	20230331	9.21	9.21	9.21	9.21	64742	9.21
538540.BSE	Ramchandra Leasing and Finance Limited	20230331	0.9	0.94	0.85	0.91	99298	0.91	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230331	406.55	409.6	402.35	404.4	4310	404.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230331	11.78	11.8	11.35	11.48	3339	11.48	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230331	16.9	17.5	16.3	16.45	50388	16.45	down	down	correct
538607.BSE	Toyam Industries Limited	20230331	10.91	11.44	10.79	11.44	919493	11.44	up	up	correct
538611.BSE	Real Touch Finance Limited	20230331	36.25	38.75	35.12	35.12	202	35.12	down	down	correct
538635.BSE	Snowman Logistics Limited	20230331	31.66	32.8	31.66	31.99	77623	31.99	up	up	correct
538666.BSE	Sharda Cropchem Limited	20230331	468	492	468	489.1	9342	489.1	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230331	34.2	35.55	32.61	34.42	310	34.42	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230331	6.45	6.89	6.45	6.87	2130	6.87	up	up	correct
538713.BSE	Atishay Limited	20230331	27.2	30	25	29.58	31438	29.58	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230331	41.48	41.61	41.48	41.61	1412	41.61	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20230331	130.35	130.35	125	125.05	282	125.05	down	down	correct
538730.BSE	PDS Multinational Fashions Limited	20230331	335	343.95	331	332	1191	332	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230331	49.48	59	49.48	58.7	15500	58.7	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20230331	134.9	136.4	126.5	127.3	104	127.3	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230331	12.71	12.71	11.52	12.7	4946	12.7	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230331	30	32.89	28.85	29.77	91319	29.77	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230331	12.99	13.63	12.99	13.63	41278	13.63	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20230331	7.21	7.34	6.69	6.71	13695	6.71	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230331	263	267	253	259.5	1613	259.5	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230331	12.29	12.39	12.29	12.39	16495	12.39	up	up	correct
538817.BSE	Captain Pipes Limited	20230331	19.1	19.1	19.1	19.1	120000	19.1
538833.BSE	Anubhav Infrastructure Limited	20230331	11.37	11.37	11.37	11.37	6275	11.37
538835.BSE	Intellect Design Arena Limited	20230331	399.1	412.5	399.1	410.95	34457	410.95	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230331	644.5	651.85	618.75	623.1	1283	623.1	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230331	48.7	51.5	48.2	48.76	11855	48.76	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230331	83.5	83.5	79.5	80.19	9255	80.19	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230331	190	193.9	186.1	191.55	459811	191.55	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230331	187.9	189.3	181	181.9	984	181.9	down	up	incorrect
538922.BSE	Cosyn Limited	20230331	17.25	17.99	17.15	17.71	7123	17.71	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230331	75.05	78.37	71.7	72.42	1393	72.42	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230331	1.7	1.7	1.54	1.7	3046	1.7
538961.BSE	Genus Paper & Boards Limited	20230331	13.7	13.7	13.01	13.01	18985	13.01	down	down	correct
538962.BSE	Minda Corporation Limited	20230331	213.55	216	209.35	215.05	37345	215.05	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230331	586	586	585.4	585.4	4	585.4	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230331	301.25	304.45	297.3	299.25	4303	299.25	down	down	correct
538987.BSE	Talbros Engineering Limited	20230331	464.7	480	459.1	475.5	1187	475.5	up	down	incorrect
539006.BSE	PTC Industries Limited	20230331	2345.5	2398.95	2276	2340.85	3476	2340.85	down	up	incorrect
539016.BSE	Neil Industries Limited	20230331	6.65	6.65	6.65	6.65	502	6.65
539017.BSE	Star Housing Finance Limited	20230331	49.9	50.45	48.32	48.98	184420	48.98	down	up	incorrect
539026.BSE	SSPN Finance Limited	20230331	7.6	7.6	7.6	7.6	4000	7.6
539032.BSE	Fraser and Company Limited	20230331	6.24	6.26	5.7	5.7	96356	5.7	down	down	correct
539041.BSE	SVP Housing Limited	20230331	34.3	37.9	34.3	37.9	47500	37.9	up	up	correct
539042.BSE	AGI Infra Limited	20230331	470.05	484.9	470	470.45	8819	470.45	up	up	correct
539043.BSE	BKM Industries Limited	20230331	0.86	0.89	0.84	0.85	126885	0.85	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230331	20.25	21.22	19.8	20.15	11907	20.15	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230331	15.5	15.5	14.27	14.86	5545	14.86	down	down	correct
539113.BSE	Paul Merchants Limited	20230331	1169.5	1169.5	1100.05	1112.6	936	1112.6	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230331	15.01	16	15.01	16	17	16	up	up	correct
539118.BSE	VRL Logistics Limited	20230331	623	637	618.05	632.45	6664	632.45	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230331	11.9	12.35	11.55	11.69	89592	11.69	down	down	correct
539132.BSE	Vegetable Products Limited	20230331	34.1	34.6	30.41	32.45	3487	32.45	down	down	correct
539141.BSE	UFO Moviez India Limited	20230331	58.34	63.14	58.34	62.46	20101	62.46	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230331	670.15	682.15	664.55	672.4	1482	672.4	up	down	incorrect
539150.BSE	PNC Infratech Limited	20230331	286.05	294.1	286.05	288.75	37141	288.75	up	up	correct
539151.BSE	Arfin India Limited	20230331	20.1	20.69	19.8	20.04	9301	20.04	down	down	correct
539174.BSE	Helpage Finlease Limited	20230331	16.5	16.5	16.5	16.5	1	16.5
539176.BSE	Hawa Engineers Limited	20230331	65.9	72.75	65.9	70.46	2275	70.46	up	up	correct
539195.BSE	POCL Enterprises Limited	20230331	110.7	120	110	116.7	19605	116.7	up	up	correct
539196.BSE	Amba Enterprises Limited	20230331	47.62	48.9	44.21	46.09	82945	46.09	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230331	4.26	4.59	4.02	4.2	76108	4.2	down	down	correct
539217.BSE	Srestha Finvest Limited	20230331	1.09	1.1	1.01	1.08	190133	1.08	down	down	correct
539219.BSE	Mauria Udyog Limited	20230331	4.81	5.22	4.75	4.75	77512	4.75	down	down	correct
539221.BSE	Sportking India Limited	20230331	647.05	653.2	642	646.5	1885	646.5	down	down	correct
539222.BSE	VMV Holidays Limited	20230331	102.41	104.9	99.6	104.9	83700	104.9	up	up	correct
539223.BSE	Ambition Mica Limited	20230331	5.2	5.21	5.1	5.19	1395	5.19	down	down	correct
539227.BSE	Loyal Equipments Limited	20230331	61.4	61.4	57	57.23	3598	57.23	down	down	correct
539228.BSE	Gala Global Products Limited	20230331	6.2	6.38	6.01	6.38	176102	6.38	up	up	correct
539251.BSE	Balkrishna Paper Mills Limited	20230331	24.1	25.99	24	24.19	10924	24.19	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230331	15.98	16.69	15.94	16.52	24611	16.52	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230331	21.49	22.5	19.22	22.38	467	22.38	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230331	162	173.75	158.35	162.3	5020	162.3	up	up	correct
539276.BSE	Kaya Limited	20230331	254.1	258	245	253.25	793	253.25	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230331	3.55	3.68	3.4	3.46	552191	3.46	down	down	correct
539289.BSE	Majesco Limited	20230331	105.5	106.2	102.65	102.95	9887	102.95	down	down	correct
539290.BSE	Oswal Greentech Limited	20230331	19.8	20.9	19.58	20.1	54997	20.1	up	up	correct
539300.BSE	A.K. Spintex Limited	20230331	88	88.73	86	86.01	10150	86.01	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230331	265.6	284.6	265.6	281.85	114294	281.85	up	up	correct
539302.BSE	Power Mech Projects Limited	20230331	2414.8	2482.05	2408.05	2464.15	8125	2464.15	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230331	27.3	27.84	26.96	27.84	40106	27.84	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230331	74.35	77.09	73.76	75.67	13608	75.67	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230331	53.3	55.85	52	52.9	132289	52.9	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230331	2.9	3.08	2.9	3.02	95875	3.02	up	up	correct
539353.BSE	Sal Automotive Limited	20230331	269.95	269.95	246	246	144	246	down	down	correct
539354.BSE	Polyspin Exports Limited	20230331	51.28	51.28	44.05	47.12	862	47.12	down	down	correct
539391.BSE	Acme Resources Limited	20230331	14.55	14.55	13.83	13.85	721	13.85	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230331	122.85	122.85	108.05	117.15	893	117.15	down	down	correct
539400.BSE	Mallcom (India) Limited	20230331	740.7	750.05	733	735.3	354	735.3	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230331	52.37	55.07	52.37	55.07	38677	55.07	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230331	66	72.98	63	68.91	4946	68.91	up	up	correct
539447.BSE	Beardsell Limited	20230331	19.56	20.41	19.15	19.5	11783	19.5	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230331	1825.3	1916.1	1825.3	1912.25	22825	1912.25	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230331	99.75	100.9	95.1	99.35	21209	99.35	down	down	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230331	0.92	1.08	0.9	1.02	3759585	1.02	up	up	correct
539479.BSE	GTV Engineering Limited	20230331	233	243.9	230.95	235	966	235	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230331	95.4	100.1	91.05	98.85	10094	98.85	up	up	correct
539527.BSE	Creative Castings Limited	20230331	452.9	452.9	430.3	449.95	90	449.95	down	down	correct
539542.BSE	Lux Industries Limited	20230331	1133.85	1197	1129.9	1161.75	6009	1161.75	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230331	762.2	777.95	756.95	774.1	6340	774.1	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230331	27.9	29	27.22	27.77	64227	27.77	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230331	2.61	2.87	2.61	2.85	2993	2.85	up	up	correct
539594.BSE	Mishtann Foods Limited	20230331	7.5	7.84	7.32	7.73	2484366	7.73	up	up	correct
539636.BSE	Precision Camshafts Limited	20230331	96.27	96.9	94.56	95.28	4067	95.28	down	down	correct
539658.BSE	TeamLease Services Limited	20230331	2236.95	2252.75	2190	2235.45	1473	2235.45	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230331	38.56	38.56	38	38	55	38	down	down	correct
539660.BSE	Best Agrolife Limited	20230331	1023.15	1058.15	1014.3	1023.95	8543	1023.95	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230331	66.95	66.95	62	63	72	63	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230331	129.85	140	129.85	133.2	17225	133.2	up	up	correct
539686.BSE	K.P. Energy Limited	20230331	153.85	155	147.05	151.6	86320	151.6	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230331	771	800	750	777.25	6540	777.25	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230331	20.8	20.81	19.61	19.72	5121	19.72	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230331	38	38.4	36.6	36.96	32627	36.96	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230331	264.15	272.4	259	262.7	10340	262.7	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230331	6.47	7.08	6.46	7.08	3526	7.08	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230331	140.15	157.3	140.15	154.94	107244	154.94	up	up	correct
539800.BSE	Chd Chemicals Limited	20230331	4.65	4.65	4.51	4.55	12300	4.55	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230331	14.02	14.31	13.95	14.17	1072021	14.17	up	up	correct
539814.BSE	Le Lavoir Limited	20230331	52.6	52.6	49.03	49.16	16682	49.16	down	down	correct
539835.BSE	Superior Finlease Limited	20230331	1.32	1.34	1.32	1.34	12587	1.34	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230331	829.85	838.7	815	823.5	6946	823.5	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230331	138	143	136	139.9	19010	139.9	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230331	424	435.5	419.85	429.7	15668	429.7	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230331	248.6	259.45	248.25	256.2	46766	256.2	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230331	1632	1667.9	1613	1623.95	152	1623.95	down	down	correct
539884.BSE	Darshan Orna Limited	20230331	2.62	2.89	2.62	2.75	72348	2.75	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230331	3.88	3.95	3.81	3.88	140154	3.88
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230331	9.3	9.3	9.3	9.3	122901	9.3
539956.BSE	TAAL Enterprises Limited	20230331	1594.9	1718	1580.15	1657.35	3935	1657.35	up	up	correct
539963.BSE	Zeal Aqua Limited	20230331	6.31	6.55	6.31	6.5	83567	6.5	up	up	correct
539978.BSE	Quess Corp Limited	20230331	355.05	376.15	355.05	369.8	22751	369.8	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230331	1640	1670	1562	1569.05	52	1569.05	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230331	81.9	87.98	81	85.13	25068	85.13	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230331	169	173.55	167.75	168.95	31357	168.95	down	down	correct
540048.BSE	S.P. Apparels Limited	20230331	327.05	327.05	317.05	321.1	1666	321.1	down	down	correct
540064.BSE	Future Retail Limited	20230331	2.2	2.2	2.14	2.14	546867	2.14	down	down	correct
540073.BSE	BLS International Services Limited	20230331	153	167.55	153	165.55	442990	165.55	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230331	154	159	140.1	145.7	39838	145.7	down	down	correct
540083.BSE	TV Vision Limited	20230331	2.3	2.49	2.29	2.29	5200	2.29	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230331	2.81	2.85	2.4	2.44	97260	2.44	down	down	correct
540124.BSE	G N A Axles Limited	20230331	788.05	806.55	782.95	788.15	2356	788.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230331	141.65	142	139	142	1375	142	up	up	correct
540145.BSE	Valiant Organics Limited	20230331	410	432.05	410	417	23565	417	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230331	51.13	51.13	51.13	51.13	1000	51.13
540147.BSE	Shashijit Infraprojects Limited	20230331	34.43	34.43	34.43	34.43	11602	34.43
540173.BSE	PNB Housing Finance Limited	20230331	487.05	550.9	487.05	513.4	146636	513.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230331	965.95	1047.5	965.95	995.55	9702	995.55	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230331	12.21	13.4	12.21	12.64	48825	12.64	up	down	incorrect
540212.BSE	TCI Express Limited	20230331	1434.5	1500.2	1425	1493.4	913	1493.4	up	up	correct
540222.BSE	Laurus Labs Limited	20230331	297.95	301.75	291.6	293	80174	293	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230331	45	53.19	37.41	53.15	234600	53.15	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230331	79.5	84.9	79.5	83.27	2106	83.27	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230331	4.01	4.39	4.01	4.07	698767	4.07	up	up	correct
540366.BSE	Music Broadcast Limited	20230331	10	10.84	10	10.84	81677	10.84	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230331	3325	3415.1	3325	3403.3	34292	3403.3	up	down	incorrect
540401.BSE	Maximus International Limited	20230331	10.86	12.24	10.86	12.24	204762	12.24	up	up	correct
540403.BSE	CL Educate Limited	20230331	49.7	50.95	49	49.15	19796	49.15	down	down	correct
540497.BSE	S Chand and Company Limited	20230331	223	229.85	220.65	222.85	17967	222.85	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230331	43.76	44	43.1	43.34	315008	43.34	down	down	correct
540544.BSE	PSP Projects Limited	20230331	676.2	688.75	670	671.4	3027	671.4	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230331	12	12	11.55	11.97	19000	11.97	down	up	incorrect
540575.BSE	Star Cement Limited	20230331	108.25	113.3	108.25	111.8	15443	111.8	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230331	236	236	220	220	129	220	down	down	correct
540595.BSE	Tejas Networks Limited	20230331	572.2	584	572.2	580.95	43061	580.95	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230331	566.3	573.5	566.3	572.05	1706	572.05	up	up	correct
540615.BSE	7NR Retail Limited	20230331	0.59	0.6	0.58	0.59	2457774	0.59
540642.BSE	Salasar Techno Engineering Limited	20230331	39.5	41.19	38.6	39.91	83256	39.91	up	up	correct
540648.BSE	Palash Securities Limited	20230331	99.65	99.65	97.45	98.9	1520	98.9	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230331	440	451.95	432.2	435.2	12942	435.2	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230331	315.6	322	311.85	318.6	2883	318.6	up	up	correct
540653.BSE	Sintex Plastics Technology Limited	20230331	1.81	1.99	1.81	1.99	2347122	1.99	up	up	correct
540673.BSE	SIS Limited	20230331	328.5	333	317.95	320.6	15873	320.6	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230331	483	496.1	472	475.8	115624	475.8	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230331	510.05	520	502.95	520	123	520	up	up	correct
540680.BSE	KIOCL Limited	20230331	172.85	175.95	168	168.6	2992	168.6	down	down	correct
540686.BSE	Smruthi Organics Limited	20230331	129.9	129.9	128.45	128.5	5551	128.5	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230331	187	198.15	187	193.05	2126	193.05	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230331	18.99	19.69	18.05	18.47	58932	18.47	down	down	correct
540704.BSE	Matrimony.com Limited	20230331	511.7	518.9	508.95	514.15	315	514.15	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230331	2.35	2.58	2.35	2.51	315012	2.51	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230331	114.9	123.6	114.9	118.8	19033	118.8	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230331	60.94	60.94	60.94	60.94	3000	60.94
540716.BSE	ICICI Lombard General Insurance Company Limited	20230331	1074	1087.3	1068	1069.45	39338	1069.45	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230331	1099	1112.1	1097.15	1099.65	10164	1099.65	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230331	729	750.35	712.05	735.45	726	735.45	up	up	correct
540726.BSE	Trident Texofab Limited	20230331	55.99	58	54.85	57.54	4416	57.54	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230331	55.78	57.5	55.77	57.5	2250	57.5	up	up	correct
540730.BSE	Mehai Technology Limited	20230331	17.84	18.5	16.84	17.96	59910	17.96	up	up	correct
540735.BSE	IRIS Business Services Limited	20230331	70.95	71.2	70.45	70.55	1453	70.55	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230331	235.05	254.65	228.55	249.55	7795	249.55	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230331	400	419	400	412.75	3747	412.75	up	up	correct
540749.BSE	MAS Financial Services Limited	20230331	815	815	772.75	803.65	1009	803.65	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230331	128.6	131.75	127.5	127.9	890777	127.9	down	down	correct
540755.BSE	General Insurance Corporation of India	20230331	136.25	138.1	132.85	133.95	32444	133.95	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230331	527.95	530.3	522.45	523.35	3693	523.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230331	351.85	359.15	351	353.85	10503	353.85	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230331	97.95	99.15	96.7	97	73536	97	down	down	correct
540775.BSE	Khadim India Ltd	20230331	192.8	192.85	183.65	184.6	3349	184.6	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230331	285	286.7	273.75	282.85	6184	282.85	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230331	495.5	501.15	494.9	499.35	65450	499.35	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230331	24	24	24	24	8000	24
540789.BSE	Diligent Media Corporation Limited	20230331	2.24	2.37	2.16	2.37	21477	2.37	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230331	135.3	135.3	135.25	135.25	180	135.25	down	down	correct
540797.BSE	Shalby Ltd.	20230331	136.95	137.35	130.85	134.6	16819	134.6	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230331	11.96	12.55	11.37	11.38	26255	11.38	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230331	43.72	43.72	40.14	40.14	48423	40.14	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230331	19	21.7	18.7	20.43	7232	20.43	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230331	270	276.9	270	276.9	3207	276.9	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230331	16.25	19.2	16.25	16.85	11749	16.85	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230331	1849.9	1849.9	1782.7	1822.1	1387	1822.1	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230331	73.6	76	72.85	74.7	10514	74.7	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230331	16.6	17.17	16.3	17.02	145700	17.02	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230331	245.8	245.8	238.05	241.5	16002	241.5	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230331	11100	11100	10801	10801	5	10801	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230331	790.95	791.45	773.85	781.35	9950	781.35	down	down	correct
541083.BSE	Inflame Appliances Limited	20230331	409.15	453.9	401.3	439.05	36500	439.05	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230331	335	347.55	335	336	205	336	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230331	981.9	1012	978	988.75	155902	988.75	up	up	correct
541144.BSE	Active Clothing Co Limited	20230331	40.55	42.35	39.95	42.35	4357	42.35	up	up	correct
541153.BSE	Bandhan Bank Limited	20230331	191.05	197.75	191.05	195.7	654861	195.7	up	down	incorrect
541163.BSE	Sandhar Technologies Limited	20230331	201	205.65	201	202	6723	202	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230331	182.05	190.7	182.05	184.4	69389	184.4	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230331	52.91	52.91	48.4	48.57	10015	48.57	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230331	77.98	79.39	76.45	77.28	523385	77.28	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230331	223.25	229.65	220	224.4	8858	224.4	up	down	incorrect
541301.BSE	Orient Electric Limited	20230331	279.15	279.15	269.8	270.35	3270	270.35	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230331	104.15	113.4	104.1	104.15	15526	104.15
541352.BSE	Megastar Foods Limited	20230331	201	229.2	201	215.05	1082	215.05	up	down	incorrect
541400.BSE	ZIM Laboratories Limited	20230331	71	72.6	67.45	72.4	4139	72.4	up	up	correct
541450.BSE	Adani Green Energy Limited	20230331	908	936.5	872.15	881.85	237013	881.85	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230331	336.8	340.4	326	328.4	92462	328.4	down	up	incorrect
541546.BSE	Gayatri Highways Limited	20230331	0.75	0.76	0.73	0.74	7641	0.74	down	down	correct
541556.BSE	RITES Limited	20230331	344.05	356.1	344.05	354.65	10686	354.65	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230331	4305.05	4367.8	4280	4306.8	7489	4306.8	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230331	40.25	42.84	39.2	39.28	1596	39.28	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230331	425.3	430.8	418.2	420.85	351287	420.85	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230331	876.1	927.3	876.1	915.1	9383	915.1	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230331	119.65	124.9	119.4	121.25	5304	121.25	up	up	correct
541956.BSE	Ircon International Limited	20230331	53.75	56.3	53.75	56	730704	56	up	down	incorrect
541974.BSE	Manorama Industries Limited	20230331	1040.05	1049.85	1014.05	1029.95	239	1029.95	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230331	463.4	474.05	452.3	455.45	71352	455.45	down	down	correct
542012.BSE	A-1 Acid Limited	20230331	335	348.05	332.55	339.6	32035	339.6	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230331	127.95	129.8	124.05	124.8	1134	124.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230331	16.85	17.44	16.85	17.44	23859	17.44	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230331	340	342.2	334.25	337.15	2978	337.15	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230331	3.2	3.2	3.02	3.11	1032	3.11	down	down	correct
542231.BSE	Nila Spaces Limited	20230331	2.65	2.9	2.65	2.85	96708	2.85	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230331	49	55	49	54.19	11751	54.19	up	up	correct
542333.BSE	RPSG Ventures Limited	20230331	366.05	372.5	359.45	363.85	9165	363.85	down	down	correct
542351.BSE	Gloster Limited	20230331	571.55	571.55	555	556.7	4740	556.7	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230331	85.15	90	82.3	82.55	33087	82.55	down	down	correct
542383.BSE	Ritco Logistics Limited	20230331	148.1	151.4	148.1	150.3	425	150.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230331	361	364.45	358.6	362.7	1945	362.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230331	957.2	1019.85	957.2	1005.2	2303	1005.2	up	up	correct
542484.BSE	Arvind Fashions Limited	20230331	278.55	284.6	277.45	280.3	6707	280.3	up	up	correct
542597.BSE	MSTC Limited	20230331	249.95	256.7	249.95	252.9	25451	252.9	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230331	307.1	321.17	307.1	312.25	15635	312.25	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230331	15.93	15.93	15.93	15.93	166	15.93
542649.BSE	Rail Vikas Nigam Limited	20230331	67.57	69.6	67.34	68.6	1837324	68.6	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230331	1202.05	1252.2	1195.6	1248.95	9484	1248.95	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230331	901	946.5	901	925	228437	925	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230331	3.39	3.48	3.36	3.38	3743639	3.38	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230331	1272	1292.15	1272	1283	3892	1283	up	up	correct
542667.BSE	White Organic Retail Limited	20230331	27.11	27.11	27.11	27.11	12326	27.11
542669.BSE	BMW Industries Ltd.	20230331	35.5	37.3	34.5	35.66	12539	35.66	up	up	correct
542670.BSE	Artemis Electricals Limited	20230331	13.85	13.85	13.5	13.85	17430	13.85
542684.BSE	Prakash Pipes Limited	20230331	136.5	140.2	136.5	138.65	3018	138.65	up	up	correct
542685.BSE	Digicontent Limited	20230331	16	16	15.1	15.85	2795	15.85	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230331	34.35	37.4	34.1	35.26	5516	35.26	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230331	18.01	18.6	17.97	18.43	802864	18.43	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230331	138.3	139.6	134.9	135	3312	135	down	up	incorrect
542752.BSE	Affle India Ltd.	20230331	950.05	989	950.05	986.3	9450	986.3	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230331	493.05	540.65	493.05	532.6	17838	532.6	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230331	308.2	313.9	291	292.15	116227	292.15	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230331	416	435.25	405.5	430.85	10998	430.85	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230331	48.55	50.35	48.55	50	48057	50	up	up	correct
542774.BSE	APM Finvest Ltd.	20230331	235	235.65	224	225.5	4903	225.5	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230331	3059.05	3059.1	2995.1	3015.55	1509	3015.55	down	down	correct
542850.BSE	Goblin India Ltd.	20230331	67	67	67	67	4000	67
542851.BSE	Gensol Engineering Ltd.	20230331	1061	1130	1061	1111.7	19304	1111.7	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230331	13.76	15	13.76	14.48	151877	14.48	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230331	10.69	10.69	9.64	10.25	2536	10.25	down	down	correct
542867.BSE	CSB Bank Ltd.	20230331	272.75	272.75	241.9	245.85	44104	245.85	down	down	correct
543282.BSE	Niks Technology Limited	20230331	261.6	261.6	261.6	261.6	11400	261.6
570001.BSE	Tata Motors Limited	20230331	205.3	210.2	205.3	208.65	113134	208.65	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230331	819.9	854.95	809.75	834.8	6861	834.8	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230331	574.5	585.75	552.85	574.95	4060	574.95	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230331	125.9	129.4	124.1	125.15	1004	125.15	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230331	8900	9092.5	8809.45	9092.5	141	9092.5	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230331	1.88	1.95	1.87	1.88	63436	1.88
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230331	212	213.9	199.3	205.25	39225	205.25	down	down	correct
590025.BSE	Ginni Filaments Limited	20230331	17.61	18.77	16.7	17.21	50539	17.21	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230331	57.97	57.97	56.16	56.57	73485	56.57	down	down	correct
590031.BSE	De Nora India Limited	20230331	841.45	868.6	822	847.75	2093	847.75	up	up	correct
590051.BSE	Saksoft Limited	20230331	141.2	145.55	141.2	144.9	17686	144.9	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230331	111	111.55	108.05	108.25	22585	108.25	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230331	2262.4	2307.05	2254.65	2284.2	758	2284.2	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230331	279	283	273.9	283	167	283	up	up	correct
590073.BSE	Wheels India Limited	20230331	463.5	466.95	446	451.85	6031	451.85	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230331	143	146.95	140.5	142.25	2009	142.25	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230331	58.64	59.7	56.51	57.67	38270	57.67	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230331	285	286.7	273.75	282.85	6184	282.85	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230331	509.45	526.7	509.45	518.2	33747	518.2	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230331	1606.05	1646.8	1591.3	1605.85	6782	1605.85	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230331	21740	22160.25	21740	22086.5508	319	22086.5508	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230331	74	77	73	74.24	7381	74.24	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230331	404	409	395.25	407.05	143415	407.05	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230331	700	730	700	717.9	3047	717.9	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230331	1779	1824.75	1739	1750	459249	1750	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230331	640.35	654.75	628.1	631.8	553450	631.8	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230331	189.4	191.6	189	191.6	1414315	191.6	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230331	1019.95	1044	974.4	997.9	73020	997.9	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230331	1.84	1.84	1.76	1.84	382197	1.84
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230331	69.25	71.5	69.25	71.49	4157	71.49	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230331	232.75	244	230.4	231.65	22021	231.65	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230331	3.67	3.95	3.63	3.75	1141455	3.75	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230331	279.7	281.8	275.75	276.6	755	276.6	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230331	8.42	8.98	8.32	8.49	104325	8.49	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230331	2314.25	2340.8	2238.1001	2289.25	1467	2289.25	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230331	55.63	55.63	52.91	55	4382	55	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230331	671.8	687	663.75	670.3	2409	670.3	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230331	59.72	62.53	59	59.09	1636	59.09	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230331	11.12	11.8	11.12	11.59	2371747	11.59	up	up	correct
AMAL.BSE	Amal Ltd	20230331	174.5	184.4	174.5	181.45	3128	181.45	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230331	571.8	581.35	571.8	579.2	44919	579.2	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230331	44.24	45.1	43.6	44.56	28934	44.56	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230331	1.55	1.7	1.51	1.7	44619	1.7	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230331	20.5	20.9	20	20.23	77543	20.23	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230331	21.94	22.15	21.5	22	4172	22	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230331	10.3	10.75	10.3	10.75	5	10.75	up	down	incorrect
APARINDS.BSE	Apar Industries Limited	20230331	2280.05	2505.6001	2280.05	2503.3501	50802	2503.3501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230331	60.95	61	59.8	60.39	59007	60.39	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230331	26.79	28	26.79	27.21	1898	27.21	up	up	correct
ARFIN.BSE	Arfin India Limited	20230331	20.1	20.69	19.8	20.04	9301	20.04	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230331	1359.55	1359.55	1310.55	1330.3	1310	1330.3	down	down	correct
ARVIND.BSE	Arvind Limited	20230331	86	87.7	84.55	85.35	75930	85.35	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230331	16.52	16.52	15.01	15.21	22476	15.21	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230331	7.68	7.68	7.3	7.3	200	7.3	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230331	3	3.15	2.85	2.85	1910	2.85	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230331	2769	2774	2747.45	2761.6499	26103	2761.6499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230331	35.89	36.2	34.6	34.91	176099	34.91	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230331	389	393	374.5	382.7	3632	382.7	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230331	1350	1364.65	1334	1336.95	34160	1336.95	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230331	7.1	7.11	6.46	6.63	5174	6.63	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230331	7015.1001	7047.25	6955	6960.8999	603	6960.8999	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230331	59.25	61.57	59.2	60.62	3125	60.62	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230331	858	861	848.7	858.45	157310	858.45	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230331	3801.75	3907	3801.75	3883.8501	5557	3883.8501	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230331	1093	1111.5	1039	1052.1	535450	1052.1	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230331	1250.15	1269.4	1250.15	1266.35	46978	1266.35	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230331	12.81	13.3	12.8	12.9	1259538	12.9	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230331	5875.0498	5981.25	5798.9502	5919.4502	2291	5919.4502	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230331	5674	5689	5586.1001	5615.3999	65821	5615.3999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230331	39.5	39.5	37.06	37.2	13850	37.2	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230331	1970	1990.95	1949.3	1951.7	4366	1951.7	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230331	217.15	229	217.15	225.05	35547	225.05	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230331	177.1	185	173	184.95	3106	184.95	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230331	34.98	41.96	34.98	37.46	24250	37.46	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230331	1.16	1.2	1.1	1.12	457664	1.12	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230331	390.05	409.5	381.6	404.5	1670	404.5	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230331	434	437	397.4	404.35	747	404.35	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230331	40.97	40.97	37.07	38.25	707	38.25	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230331	12.29	12.39	11.78	11.89	28878	11.89	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230331	745.15	752.7	742.75	749	52804	749	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230331	73.49	73.56	67.01	71.73	1182	71.73	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230331	123.75	131.05	123.75	127.6	16863	127.6	up	up	correct
BIOCON.BSE	Biocon Limited	20230331	202.6	208.2	202.2	206.35	120545	206.35	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230331	41.05	42.55	40.66	41.44	5270	41.44	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230331	107.05	109.8	99	106.25	68646	106.25	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230331	356.5	359.2	352.1	354.65	23359	354.65	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230331	49.67	52.36	47.55	51.47	126026	51.47	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230331	55.87	58.48	55.87	57.74	57477	57.74	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230331	424.95	424.95	407	412	30115	412	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230331	18976.6992	19500	18958.4004	19339.1992	2778	19339.1992	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230331	342	346.25	341	344.05	178931	344.05	up	up	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230331	37	37	37	37	5	37
BRNL.BSE	Bharat Road Network Limited	20230331	27.34	27.34	26.1	26.41	5183	26.41	down	down	correct
BSOFT.BSE	BSOFT	20230331	257.1	262.6	257.1	261	183906	261	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230331	87.26	91.44	87.26	90.06	92969	90.06	up	up	correct
CANBK.BSE	Canara Bank	20230331	281.1	285.7	281.1	284.5	706526	284.5	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230331	111	112.5	110.1	110.6	68328	110.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230331	5.7	6.19	5.7	6.18	19158	6.18	up	up	correct
CEATLTD.BSE	CEAT Limited	20230331	1412.05	1457.35	1412.05	1450.15	2614	1450.15	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230331	7.71	7.85	7.22	7.22	321519	7.22	down	down	correct
CESC.BSE	CESC Limited	20230331	66.01	67.4	65.91	66.53	223448	66.53	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230331	600	707.7	600	652.45	62908	652.45	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230331	347	360	335	347.2	2006	347.2	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230331	170.15	175.65	170.15	171.9	60403	171.9	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230331	141.3	144.9	137	139	4567	139	down	up	incorrect
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230331	2.6	2.6	2.47	2.47	554	2.47	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230331	732.9	764.5	732.9	761.6	29701	761.6	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230331	11.5	12.4	11.5	11.95	24049	11.95	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230331	20.84	22.49	20.84	22.49	449	22.49	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230331	1500	1509.95	1493.75	1506.95	12561	1506.95	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230331	29.5	29.7	27.23	28.83	55237	28.83	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230331	17.96	19	17.66	18.54	29294	18.54	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230331	60.69	62.77	59.07	60.68	30326	60.68	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230331	26.6	27.65	26.6	26.78	2688	26.78	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230331	19.75	19.75	19.75	19.75	2750	19.75
CSL.BSE	Continental Securities Limited	20230331	7.35	7.35	6.61	6.86	5382	6.86	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230331	61.67	61.67	61.67	61.67	1	61.67
CUB.BSE	City Union Bank Ltd	20230331	122.15	127.75	122.15	125.85	152757	125.85	up	up	correct
CYIENT.BSE	Cyient Limited	20230331	989.85	1042.05	983.2	992.5	44541	992.5	up	up	correct
DABUR.BSE	Dabur India Limited	20230331	535.65	548.15	535.65	545.1	15593	545.1	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230331	39.75	41.99	38	39.28	6016	39.28	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230331	281	288.95	281	284.1	3824	284.1	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230331	107.15	109.3	105.7	106.8	68418	106.8	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230331	17.56	19.4	17.56	19.4	118513	19.4	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230331	46.29	46.29	43.26	44.14	3764	44.14	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230331	570.05	607.7	565.05	598.35	1279	598.35	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230331	40.35	42.7	40.35	42.27	25165	42.27	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230331	345.85	356.5	343.3	347.7	10358	347.7	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230331	80.21	83.5	80.21	80.59	6409	80.59	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230331	4530.0498	4655.9502	4530.0498	4621.5	10352	4621.5	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230331	306.1	313.5	305.75	311.7	16698	311.7	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230331	6.35	6.7	6.35	6.7	523	6.7	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230331	84.21	87.48	84.21	85.38	231632	85.38	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230331	64	64	60	62	1534	62	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230331	243.6	250.9	231.85	235	3957	235	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230331	4.05	4.3	4	4.29	115229	4.29	up	up	correct
EIHOTEL.BSE	EIH Limited	20230331	165	167.1	164.6	165.6	16377	165.6	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230331	91	94.24	89.44	90.06	68875	90.06	down	down	correct
EMAMILTD.BSE	Emami Limited	20230331	364.95	364.95	355.05	358.4	16709	358.4	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230331	63.02	64.6	63.02	64.6	160	64.6	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230331	1222.2	1248.9	1221.65	1241.5	417	1241.5	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230331	14	17.07	14	15.68	12302	15.68	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230331	72.01	74.9	72.01	74.4	232145	74.4	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230331	15.5	15.5	15.5	15.5	100	15.5
ESCORTS.BSE	Escorts Limited	20230331	1887.35	1914	1882.2	1891.9	9902	1891.9	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230331	7.89	8.35	7.8	8.01	55761	8.01	up	up	correct
ESTER.BSE	Ester Industries Limited	20230331	87.95	89.23	86.68	86.87	19284	86.87	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230331	274.95	295.2	274.95	288.9	6004	288.9	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230331	98	99	95	95.16	12715	95.16	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230331	0.56	0.56	0.56	0.56	196727	0.56
FELDVR.BSE	Future Enterprises Limited	20230331	4.81	4.81	4.57	4.58	3273	4.58	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230331	105.5	106.95	104.9	105.25	540643	105.25	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230331	8.9	8.9	8.9	8.9	1497	8.9
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230331	485	493.85	479.75	490.5	97	490.5	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230331	841	855.8	826.45	846.8	2400	846.8	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230331	261.3	283.5	261.3	267.85	4135	267.85	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230331	2.14	2.24	2.14	2.24	25343	2.24	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230331	2.83	3.27	2.8	3.11	339585	3.11	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230331	81.8	85.2	81.8	84.65	74447	84.65	up	up	correct
GEPIL.BSE	GE Power India Limited	20230331	101.5	103.5	98.9	99.2	36959	99.2	down	down	correct
GHCL.BSE	GHCL Limited	20230331	504.55	509.3	499.2	503.6	15092	503.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230331	91	91.8	86.51	89.54	4497	89.54	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230331	106.95	110.05	100.65	108.55	12719	108.55	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230331	53.6	53.6	52.3	52.35	235	52.35	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230331	22	22	19.56	20.33	52881	20.33	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230331	128.45	129.75	125.95	126.55	81990	126.55	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230331	79.9	79.9	75	75.74	10153	75.74	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230331	402.05	408.15	400.95	404	11666	404	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230331	61.44	61.44	61.44	61.44	520	61.44
GOKAKTEX.BSE	Gokak Textiles Limited	20230331	23.98	23.98	21.78	22.34	493	22.34	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230331	111.85	111.85	102.1	102.7	9372	102.7	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230331	39.88	42.9	39.88	41.41	3653	41.41	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230331	130.7	132.1	126.75	128.25	28369	128.25	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230331	87.65	109	87.65	90.75	5257	90.75	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230331	116.9	118.15	115.1	116.4	66182	116.4	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230331	96.99	99.3	93.78	98.48	39314	98.48	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230331	129.9	130	125.5	126.2	155937	126.2	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230331	266	269.5	263	264.55	16333	264.55	down	down	correct
GSS.BSE	GSS Infotech Limited	20230331	205	215.1	195.3	198.85	7625	198.85	down	down	correct
GTL.BSE	GTL Limited	20230331	4.8	5	4.7	4.9	305680	4.9	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230331	0.67	0.77	0.66	0.71	66758501	0.71	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230331	2715	2846.6499	2715	2730.25	108099	2730.25	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230331	250	254	247.1	253.45	392	253.45	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230331	4.7	4.7	4.15	4.15	11243	4.15	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230331	1.67	1.7	1.6	1.6	6426	1.6	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230331	6110	6300	6110	6156.6499	902	6156.6499	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230331	401	407.5	398.03	407.5	800	407.5	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230331	3.55	3.58	3.41	3.48	1113	3.48	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230331	94.05	96.95	94.05	95.22	102481	95.22	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230331	12.19	12.34	11.72	12	116375	12	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230331	1075	1096.8	1072	1086.2	36149	1086.2	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230331	2603	2632.75	2593.75	2627.3501	60960	2627.3501	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230331	1678.85	1709.95	1671.5	1705.7	58734	1705.7	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230331	1588.4	1612.85	1588.4	1609.75	260941	1609.75	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230331	2.58	2.7	2.53	2.56	292472	2.56	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230331	156.9	163.55	154.25	160.65	37214	160.65	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230331	2304.05	2358.75	2304.05	2347.1499	11474	2347.1499	up	down	incorrect
HIL.BSE	HIL Limited	20230331	2450.05	2484.95	2384.25	2400.7	2419	2400.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230331	404.7	410.15	401	405.25	158177	405.25	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230331	12.46	13.34	12.46	12.96	183966	12.96	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230331	120.45	124.5	119.8	120.1	83269	120.1	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230331	2535	2568.95	2517	2558.75	26575	2558.75	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230331	201.8	202.9	192.1	194.4	1561	194.4	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230331	42	44	41	41.77	29290	41.77	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230331	22.59	23.44	22	22.37	124156	22.37	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230331	35450	36603.9492	35310.0508	36432.6992	345	36432.6992	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230331	83.95	85.2	82.1	84.19	37596	84.19	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230331	84.51	89.47	84.51	87.36	446836	87.36	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230331	855.05	880.9	855.05	877.2	529617	877.2	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230331	426.5	439	425.85	435.6	35661	435.6	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230331	3.13	3.13	2.93	2.98	3622	2.98	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230331	5.89	5.94	5.7	5.82	42284807	5.82	down	down	correct
IFCI.BSE	IFCI Limited	20230331	9.65	10.14	9.65	9.83	1510713	9.83	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230331	210.6	215.05	206.85	209.8	1979	209.8	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230331	20.35	20.35	20.35	20.35	4	20.35
IIFL.BSE	IIFL Finance Limited	20230331	468.5	496.9	460.8	488.1	80706	488.1	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230331	3.15	3.29	3.09	3.09	1525	3.09	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230331	616.9	639.95	583	594.95	4754	594.95	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230331	120.1	123.8	120.1	121.45	7073	121.45	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230331	22.5	22.5	20.43	20.44	2399	20.44	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230331	39.4	41.6	38.81	39.07	19032	39.07	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230331	13.55	13.55	12.32	12.32	2084	12.32	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230331	1057.1	1075.45	1057.1	1068.15	52249	1068.15	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230331	142.35	145	142.3	143.1	95448	143.1	up	down	incorrect
INFY.BSE	Infosys Limited	20230331	1408	1430	1394	1427.7	135785	1427.7	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230331	20.75	20.75	19.8	20.57	7355	20.57	down	down	correct
IOB.BSE	Indian Overseas Bank	20230331	22.81	23.17	22.28	22.55	2224495	22.55	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230331	77.2	78.32	77.2	77.94	672309	77.94	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230331	284	291.9	281.55	282.9	27162	282.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20230331	1.54	1.6	1.47	1.53	181406	1.53	down	down	correct
ITC.BSE	ITC Limited	20230331	382.3	384.45	380	383.45	355471	383.45	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230331	105.68	105.95	104	104.65	32618	104.65	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230331	6	6.05	5.88	5.9	101056	5.9	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230331	21.9	21.9	19.1	19.4	15799	19.4	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230331	110.01	122.26	110.01	121.72	69001	121.72	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230331	49.9	53.4	48.08	48.4	25239	48.4	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230331	70.25	74.29	70.25	72.03	5141	72.03	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230331	138	141	137.8	138.45	77701	138.45	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230331	27.65	30.33	27.65	28.52	10476	28.52	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230331	4100	4100	4100	4100	8	4100
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230331	132.3	134.75	130.05	131.2	3251	131.2	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230331	5.24	5.75	5.2	5.47	22601	5.47	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230331	20.9	21.5	20.9	21.27	10606	21.27	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230331	79.88	81.88	78.11	78.93	3516	78.93	down	down	correct
JCTLTD.BSE	JCT Limited	20230331	1.67	1.77	1.64	1.66	1940210	1.66	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230331	4.34	4.34	4.34	4.34	90	4.34
JHACC.BSE	Jhaveri Credits and Capital Limited	20230331	60.49	60.49	60.49	60.49	8324	60.49
JHS.BSE	JHS Svendgaard Laboratories Limited	20230331	14.99	16.69	14.99	15.71	18087	15.71	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230331	149.95	152.25	145	145.55	118755	145.55	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230331	547.5	554.55	545.05	546.15	80830	546.15	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230331	213	246.75	213	240.25	7583	240.25	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230331	16.55	18.36	16.55	17.78	5377	17.78	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230331	34.19	35.8	33.64	34.13	1568522	34.13	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230331	11.22	11.22	11.22	11.22	1	11.22
JKIL.BSE	J. Kumar Infraprojects Limited	20230331	249.7	257.7	248.5	254.55	15592	254.55	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230331	368.3	383.7	368.3	381.55	61726	381.55	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230331	1735	1840	1735	1840	17	1840	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230331	60.1	61.43	59.3	59.58	82617	59.58	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230331	7.15	7.39	6.9	6.94	3295107	6.94	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230331	5.7	5.83	5.45	5.54	15983019	5.54	down	down	correct
JRFOODS.BSE	J. R. Foods Limited	20230331	3.2	3.2	3	3	2262	3	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230331	279.65	290.3	275.5	289.6	104328	289.6	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230331	674.15	692.25	674.15	688.05	63741	688.05	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230331	9.21	9.21	9.21	9.21	64742	9.21
JTEKTINDIA.BSE	JTEKT India Ltd	20230331	101.35	104.35	100.45	103.3	42926	103.3	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230331	430.4	450.25	430.4	440.3	192415	440.3	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230331	282.95	284.2	276.9	279.05	30205	279.05	down	down	correct
JYOTI.BSE	Jyoti Limited	20230331	15.45	16.44	15.25	15.46	26691	15.46	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230331	1255	1299	1255	1270.8	11771	1270.8	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230331	483.35	496.6	477.6	483.95	14764	483.95	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230331	1066.95	1066.95	1023	1054.05	5693	1054.05	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230331	536	552.55	528.55	535.1	4203	535.1	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230331	7.31	7.67	7.31	7.67	1620	7.67	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230331	123.35	131.95	123.35	131.95	4622	131.95	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230331	303.7	313.25	297.1	313.25	40588	313.25	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230331	71	71.95	69.1	69.43	33	69.43	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230331	104.9	107.9	104.45	106.15	3103	106.15	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230331	9.59	9.59	9.59	9.59	9118	9.59
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230331	102.65	104.9	101.55	104.2	228544	104.2	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230331	6588	6588	6311	6493.5	6	6493.5	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230331	6.25	6.42	5.82	6.42	73690	6.42	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230331	17.28	18.1	17.28	17.94	12315	17.94	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230331	1.63	1.68	1.63	1.63	102163	1.63
KCP.BSE	The KCP Limited	20230331	100	104	100	102.67	75204	102.67	up	up	correct
KDDL.BSE	KDDL Limited	20230331	1021.6	1038	1010	1017.75	405	1017.75	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230331	55.81	66.86	55.81	66.86	10285	66.86	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230331	56.02	59.68	56.02	58.57	76994	58.57	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230331	78.75	86.75	78.75	84.3	311	84.3	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230331	41.9	41.9	38.65	39.75	17527	39.75	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230331	75.99	75.99	73.07	73.62	654	73.62	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230331	1.28	1.3	1.2	1.23	465339	1.23	down	down	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230331	464.85	467.95	458	465.1	22734	465.1	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230331	376.55	423	376.55	408.1	43227	408.1	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230331	545.7	571.9	545.7	560.25	49367	560.25	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230331	147.25	147.25	135.5	136.75	16143	136.75	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230331	11.5	11.5	11.5	11.5	2	11.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20230331	93	95	91.24	94.28	57361	94.28	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230331	27	27.35	25.76	25.94	72803	25.94	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230331	246	255.7	246	253.65	30797	253.65	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230331	2.32	2.33	2.23	2.26	46411	2.26	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230331	71.35	71.85	67.81	68.75	5228	68.75	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230331	243.65	255.1	243.65	248.7	7204	248.7	up	up	correct
KOPRAN.BSE	Kopran Limited	20230331	99.15	111.55	99.15	110.45	97405	110.45	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230331	1720.9	1740.2	1720.9	1733.5	46489	1733.5	up	up	correct
KRBL.BSE	KRBL Limited	20230331	344.95	356.95	344.35	346.1	20030	346.1	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230331	110	113.41	110	113.38	8410	113.38	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230331	20.03	20.03	20.03	20.03	1	20.03
KRITINUT.BSE	Kriti Nutrients Limited	20230331	38.5	40.33	37.18	37.84	9986	37.84	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230331	517.4	517.4	517.4	517.4	493	517.4
KSCL.BSE	Kaveri Seed Company Limited	20230331	488.45	490.75	473	476.8	4103	476.8	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230331	134.25	139	134.25	136.05	115843	136.05	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230331	60.7	62.48	60.7	62.05	1174	62.05	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230331	10149	10260	9930	9971.2002	371	9971.2002	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230331	760	764.4	736.85	740.45	3274	740.45	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230331	73	77.62	73	73.49	2353	73.49	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230331	11	12.34	11	11.31	16696	11.31	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230331	18.05	18.81	17.85	17.94	2272734	17.94	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230331	87.15	89.8	86.05	87	2578	87	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230331	2151.1499	2176.3	2151	2164.75	43411	2164.75	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230331	4627	4775.05	4627	4758	24628	4758	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230331	79.7	81.79	79.17	81.08	7044	81.08	up	up	correct
LUPIN.BSE	Lupin Limited	20230331	641.1	651	628.1	647.85	117868	647.85	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230331	3.5	3.7	3.5	3.68	11710	3.68	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230331	1150.85	1162.6	1145.6	1158.55	78462	1158.55	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230331	226.75	233	226.75	231.9	123793	231.9	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230331	175.1	179.5	171.85	173.4	2037	173.4	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230331	110	110	107	107	1295	107	down	up	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230331	38.65	40.15	36.3	39.95	1140	39.95	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230331	3.61	3.67	3.43	3.45	5814	3.45	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230331	25.3	25.3	24.58	24.78	831757	24.78	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230331	332.1	355	332.1	352.55	10330	352.55	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230331	35	36.35	34.97	35.03	2089	35.03	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230331	61.02	63.05	59.4	60.12	42147	60.12	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230331	121.3	124.25	121.1	123.75	359837	123.75	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230331	15.5	15.8	14.25	14.55	10409	14.55	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230331	48	48	46.24	46.98	8605	46.98	down	down	correct
MARICO.BSE	Marico Limited	20230331	472.25	480.5	472	479.7	13910	479.7	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230331	8270.0498	8366.7998	8260	8292.6504	4402	8292.6504	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230331	446.1	451.05	435.2	441	76016	441	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230331	79.28	82.47	78.68	81.79	6648	81.79	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230331	9.57	10.5	9.57	10.25	1782	10.25	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230331	1499.45	1519.9	1499.45	1516.1	2514	1516.1	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230331	15.73	16.5	14.95	15.01	1237	15.01	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230331	2.65	2.74	2.48	2.48	8221	2.48	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230331	46.5	46.5	43.87	44.52	4669	44.52	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230331	628.5	636.5	625.5	635	26157	635	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230331	276.9	289.25	275	278.15	2630	278.15	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230331	269.05	273	267.55	269.7	4858	269.7	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230331	13.23	13.23	13.23	13.23	11653	13.23
MINID.BSE	Mini Diamonds (India) Limited	20230331	19.2	19.2	19.15	19.15	31	19.15	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230331	11.76	12.5	11.67	11.76	78008	11.76
MIRZAINT.BSE	Mirza International Limited	20230331	36.3	36.4	34.5	35	254423	35	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230331	19.9	19.9	17.4	17.64	1246	17.64	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230331	900	900	854	868.8	587	868.8	down	down	correct
MPSLTD.BSE	MPS Limited	20230331	1055	1081.05	1045.75	1068.15	844	1068.15	up	up	correct
MRF.BSE	MRF Limited	20230331	82100	84452.25	82100	84046.9531	260	84046.9531	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230331	7.67	8.22	7.67	7.87	59374	7.87	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230331	85.85	86.25	84.83	84.87	1820	84.87	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230331	31.05	33.1	31	31.5	3818	31.5	up	up	correct
NAM.BSE	Nam Securities Limited	20230331	38.35	39.25	38.35	39.25	510	39.25	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230331	402.8	403.75	390.15	392.95	9611	392.95	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230331	77.21	79.25	77.21	78.46	987203	78.46	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230331	1225	1300	1225	1237.55	4344	1237.55	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230331	3602.8501	3850	3602.8501	3727.8	26272	3727.8	up	up	correct
NCC.BSE	NCC Limited	20230331	106.73	108.4	104.34	106.3	334230	106.3	down	down	correct
NCLIND.BSE	NCL Industries Limited	20230331	177.15	181.75	175.9	178.1	9514	178.1	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230331	16	16.8	15.55	15.57	112533	15.57	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230331	17.25	17.5	17.25	17.5	2	17.5	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230331	19100.0996	19750	19100.0996	19691.8496	5584	19691.8496	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230331	440.15	462	440.15	450.6	16590	450.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230331	18.66	19.8	18.6	19.8	32883	19.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20230331	72.9	74.06	72	72.45	288191	72.45	down	down	correct
NHPC.BSE	NHPC Ltd	20230331	41.61	41.93	39.96	40.2	962193	40.2	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230331	91.65	99.8	91.65	97.35	38674	97.35	up	up	correct
NILE.BSE	Nile Limited	20230331	479.8	487.45	470.35	470.35	2068	470.35	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230331	260.6	260.6	254.35	260.6	195	260.6
NITCO.BSE	NITCO Limited	20230331	17.4	19.99	17.3	19.3	8707	19.3	up	up	correct
NMDC.BSE	NMDC Limited	20230331	110.2	112.25	110.2	111.6	330118	111.6	up	up	correct
NOCIL.BSE	NOCIL Limited	20230331	204	211.05	204	206.3	29853	206.3	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230331	10.95	11.45	10.45	10.45	1776	10.45	down	down	correct
NPRFIN.BSE	NPR Finance Limited	20230331	12.79	12.79	12.79	12.79	220	12.79
NTCIND.BSE	ntc industries limited	20230331	77.5	77.5	71.1	72.25	1443	72.25	down	down	correct
NTPC.BSE	NTPC Limited	20230331	174.05	177.15	174.05	175.25	235729	175.25	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230331	108.65	111.5	105.35	108.55	1380	108.55	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230331	50.57	53.95	47.95	50.46	6477	50.46	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230331	3248.3501	3323	3248.3501	3264.1001	3315	3264.1001	up	up	correct
OIL.BSE	Oil India Limited	20230331	262.05	263.9	249.5	251.65	81050	251.65	down	down	correct
OKPLA.BSE	OK Play India Limited	20230331	80	83.85	76.8	80.43	64534	80.43	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230331	87.9	89.9	85.2	85.2	1805	85.2	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230331	39.89	40.71	39.24	39.53	16150	39.53	down	down	correct
OMAXE.BSE	Omaxe Limited	20230331	50.35	51.1	49.61	49.87	52447	49.87	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230331	149.8	153	149.8	151	522321	151	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230331	61.26	63.79	60.1	60.27	77920	60.27	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230331	69.03	69.03	69.03	69.03	1841	69.03
ORBTEXP.BSE	Orbit Exports Limited	20230331	117.2	117.3	114.85	117.3	563	117.3	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230331	494.45	509.55	491.5	499.75	640	499.75	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230331	672.15	677.55	663.75	666.15	618	666.15	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230331	38.06	38.3	37.26	37.38	104726	37.38	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230331	2401.45	2474.75	2352	2376	1423	2376	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230331	17.11	17.88	17.11	17.39	9912	17.39	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230331	10.24	10.24	9.7	9.7	5339	9.7	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230331	64.82	66.3	64.8	65.65	80747	65.65	up	up	correct
OTCO.BSE	OTCO International Ltd	20230331	4.71	5.17	4.71	5.17	697	5.17	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230331	6.08	6.09	6.08	6.09	3178	6.09	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230331	38129.75	38600	37769	37933.3984	733	37933.3984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230331	52	53.6	52	52.73	29337	52.73	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230331	6.2	6.25	6	6.17	66962	6.17	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230331	72.8	75.9	71.84	72.65	67837	72.65	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230331	63	66.28	63	66.28	21523	66.28	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230331	4.93	5.01	4.88	5	48780	5	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230331	15.75	15.75	15.75	15.75	50	15.75
PATELSAI.BSE	Patels Airtemp (India) Limited	20230331	207.95	208	205	206	20121	206	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230331	11.29	11.29	9.28	9.41	35105	9.41	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230331	26.95	27.7	25.8	26.72	616751	26.72	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20230331	666	680.35	666	677.65	47042	677.65	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230331	71.68	72.8	69.9	70.45	94457	70.45	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20230331	151.2	153.55	150.75	151.75	205888	151.75	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230331	4578.05	4782.95	4578.05	4674.45	1923	4674.45	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230331	56.05	60.9	56.05	60	223	60	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230331	23.15	23.4	23.11	23.4	166	23.4	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230331	10.44	10.44	10.05	10.05	993	10.05	down	down	correct
PIIND.BSE	PI Industries Limited	20230331	2940.45	3035	2940.45	3027.1001	10616	3027.1001	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230331	5.85	6.1	5.85	5.87	8973	5.87	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230331	56	58.3	56	57.27	37683	57.27	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230331	85	89.75	81.35	81.35	8972	81.35	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230331	223.05	226.7	223.05	225.7	333355	225.7	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230331	62.46	67.15	62.46	64.38	28854	64.38	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230331	410	410.55	400.2	402.85	17666	402.85	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230331	201.9	208	199.1	207.2	27742	207.2	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230331	9.16	9.33	9.16	9.33	259	9.33	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230331	107.65	111.25	107.55	109.82	3874	109.82	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230331	21.35	21.9	21.35	21.48	42767	21.48	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230331	195	195	195	195	21	195
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230331	843	868.65	821.7	827.95	2401	827.95	down	down	correct
PVR.BSE	PVR Limited	20230331	1518.25	1554.2	1518.25	1534.45	13193	1534.45	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230331	51	51	50.59	50.74	5669	50.74	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230331	3.52	3.52	2.92	2.94	987	2.94	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230331	15	15	14.7	15	709	15
QUEST.BSE	Quest Softech (India) Limited	20230331	64.5	65	58.82	64.88	66690	64.88	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230331	1199.9	1226.35	1180.65	1194.45	15751	1194.45	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230331	9.51	9.51	9.5	9.5	2	9.5	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230331	607	619.4	606.1	609.25	3861	609.25	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230331	749.95	757.7	737.1	743.6	3144	743.6	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230331	15.75	16.6	15.75	16.6	168684	16.6	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230331	37	39.5	33.16	33.96	54485	33.96	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230331	755.2	759	742.35	755.6	11811	755.6	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230331	3.81	4.17	3.79	3.79	1902	3.79	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230331	202.5	205.45	201.7	204.5	353	204.5	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230331	3010	3150	3000	3144.95	22	3144.95	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230331	27.67	27.8	27.65	27.8	1190	27.8	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230331	612.9	630.55	612.9	629.45	214	629.45	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230331	136.1	141.45	136.1	141.05	849792	141.05	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230331	18.51	18.51	18.5	18.5	5011	18.5	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230331	1.18	1.28	1.17	1.28	2044051	1.28	up	up	correct
RECLTD.BSE	REC Limited	20230331	115.75	117.05	115.15	115.45	206450	115.45	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230331	8	8.2	7.87	7.89	6249	7.89	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230331	3.05	3.16	2.9	2.99	114889	2.99	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230331	841.05	858.5	832	848.9	14145	848.9	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230331	7.88	8.25	7.88	8.02	197961	8.02	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230331	9.6	9.9	8.86	9.57	5323	9.57	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230331	2256	2343	2254.55	2331.05	617169	2331.05	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230331	189.05	194.45	186.5	194.4	609	194.4	up	up	correct
RML.BSE	Rane (Madras) Limited	20230331	405.95	411.95	404	406.85	6164	406.85	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230331	1.68	1.75	1.61	1.65	760506	1.65	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230331	14.5	14.5	14.49	14.49	371	14.49	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230331	9.03	9.03	8.61	8.61	18	8.61	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230331	9.89	10.38	9.87	9.94	6778749	9.94	up	up	correct
RSCINT.BSE	RSC International Limited	20230331	4.34	4.34	4.34	4.34	22	4.34
RSDFIN.BSE	RSD Finance Limited	20230331	81.99	94.95	81.99	83.02	290	83.02	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230331	254.5	257	253.65	254.8	8578	254.8	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230331	121.5	124.8	119.65	120.1	21247	120.1	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230331	62.65	66.79	61	61.77	259407	61.77	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230331	242.8	277.5	236	261.7	120747	261.7	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230331	8.72	9.32	8.52	8.64	219760	8.64	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230331	115.8	121	111.15	114.5	88837	114.5	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230331	45.49	45.49	42.2	42.35	382	42.35	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230331	269.7	269.7	223	234.6	1861	234.6	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230331	2.26	2.58	2.26	2.51	8463	2.51	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230331	120.5	123.4	120.5	120.8	4672	120.8	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230331	957.1	1039	952.55	1027.8	71934	1027.8	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230331	217.6	218.9	210.2	215.4	1369	215.4	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230331	343.95	356.55	335.6	349.75	52224	349.75	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230331	40.75	44.14	38.02	41.43	164191	41.43	up	down	incorrect
SANOFI.BSE	Sanofi India Limited	20230331	5640.0498	5847.6001	5640.0498	5739.8999	2057	5739.8999	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230331	0.41	0.44	0.4	0.44	1149783	0.44	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230331	34	34.35	33.02	33.36	39309	33.36	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230331	727.05	742.2	727.05	739.55	25394	739.55	up	up	correct
SBIN.BSE	State Bank of India	20230331	520.05	524.9	519.55	523.7	438019	523.7	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230331	624.9	630.4	619.02	630.27	6644	630.27	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230331	94	96.4	89.3	94	278345	94
SGL.BSE	STL Global Limited	20230331	12.55	15.94	12.5	15.8	54173	15.8	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230331	622.85	628.3	610.7	612.95	546	612.95	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230331	13.33	14.75	12.25	12.75	7445	12.75	down	up	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230331	15.09	15.88	15.09	15.09	167	15.09
SHILPAMED.BSE	Shilpa Medicare Limited	20230331	225.05	237.45	225.05	229.35	79838	229.35	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230331	218.5	222	216	219.4	1587	219.4	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230331	21.79	22.25	20.5	20.83	48013	20.83	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230331	66.87	73.6	66.87	68.23	1498	68.23	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230331	6.4	6.6	6.2	6.58	496	6.58	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230331	25855	26404.4492	25786.8496	26176.8496	980	26176.8496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230331	153.05	157	147.1	147.85	6087	147.85	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230331	36.42	36.42	32.98	36.17	3054	36.17	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230331	254.05	260	235	238.55	6576	238.55	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230331	34.85	35.45	33.2	33.5	12287	33.5	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230331	269.45	289	269.4	273.15	69	273.15	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230331	1.14	1.18	1.1	1.16	1180827	1.16	up	up	correct
SML.BSE	Soni Medicare Limited	20230331	19.5	19.7	19.5	19.5	5546	19.5
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230331	57.05	59.87	57.05	57.8	9944	57.8	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230331	240.4	246.4	235	237.85	12478	237.85	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230331	14.64	15.16	14.4	14.62	9757748	14.62	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230331	23.01	23.4	21.15	22.15	3909	22.15	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230331	1.16	1.18	1.08	1.08	17371	1.08	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230331	16.25	16.25	15.5	16.17	1208	16.17	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230331	42.75	45.99	42.75	45.59	7439	45.59	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230331	52.31	54.52	51.52	51.73	22485	51.73	down	down	correct
SRF.BSE	SRF Limited	20230331	2400.05	2433.3501	2398	2406.2	8328	2406.2	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230331	30.7	33.45	30.4	30.8	531	30.8	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230331	3.6	3.6	3.26	3.6	2296	3.6
SSWL.BSE	Steel Strips Wheels Limited	20230331	144	148.55	144	147.9	8687	147.9	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230331	286.7	295.2	284.85	286.15	327389	286.15	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230331	139.95	141	139.95	139.95	61	139.95
STEL.BSE	STEL Holdings Ltd	20230331	141	147	141	144.6	1864	144.6	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230331	14.82	14.82	14.82	14.82	1	14.82
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230331	3770.05	3830	3747.75	3759.75	300	3759.75	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230331	2262.3999	2307.05	2254.6499	2284.2	758	2284.2	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230331	151.95	159.95	143	158.4	21506	158.4	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230331	992.05	994.5	981.3	983.1	24667	983.1	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230331	406.1	417.4	406	415.6	31628	415.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230331	6	6.72	6	6.28	10113	6.28	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230331	335.1	348	332.7	344.95	5349	344.95	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230331	7.85	8.75	7.85	8.42	17894	8.42	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230331	45.03	47.8	45.03	46.2	3616	46.2	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230331	47.17	51.59	47.17	48.47	57721	48.47	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230331	8.07	8.25	7.85	7.9	26060520	7.9	down	down	correct
SW1.BSE	SW Investments Ltd.	20230331	32.7	32.7	32.3	32.51	2921	32.51	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230331	4.35	4.35	4.21	4.25	75596	4.25	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230331	0.48	0.49	0.45	0.47	794084	0.47	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230331	1024.95	1034.85	995.3	1015.3	9048	1015.3	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230331	184.15	190.35	184.15	187.6	7078	187.6	up	down	incorrect
TAKE.BSE	Take Solutions Ltd	20230331	13.74	13.93	13.37	13.51	60288	13.51	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230331	8.88	9.8	8.88	9.01	9743	9.01	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230331	698	712.9	698	710.05	105589	710.05	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230331	410.05	421.8	410.05	420.6	357910	420.6	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230331	104.1	105.45	104.05	104.5	2224878	104.5	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230331	0.92	0.93	0.86	0.89	471658	0.89	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230331	3191	3214	3153	3205.8	39813	3205.8	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230331	1086.05	1105.65	1086.05	1101.85	66098	1101.85	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230331	6	6	6	6	1	6
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230331	42.64	43.9	42.19	42.5	186033	42.5	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230331	34	34.9	31.7	32.3	33749	32.3	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230331	424	435.5	419.85	429.7	15668	429.7	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230331	106	113.6	104.95	112.55	92045	112.55	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230331	819.9	854.95	809.75	834.8	6861	834.8	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230331	1229.8	1229.8	1181.95	1213.5	2022	1213.5	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230331	2575	2586.1	2528.05	2544	4487	2544	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230331	76.38	78.56	76.35	77.1	36087	77.1	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230331	2773	2814.1001	2685	2778	9604	2778	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230331	307.9	314.6	307.9	310.7	14512	310.7	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230331	1480.85	1501.5	1440	1446.45	157	1446.45	down	down	correct
TITAN.BSE	Titan Company Limited	20230331	2516.55	2534.3501	2500	2515.1001	34527	2515.1001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230331	218.05	221.35	216	218.25	13030	218.25	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230331	14.02	14.24	13.82	13.83	1478	13.83	down	down	correct
TRIDENT.BSE	Trident Limited	20230331	26.53	28.14	26.26	27.94	6271454	27.94	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230331	57.6	58.5	56.3	57.38	28401	57.38	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230331	205.05	205.05	205.05	205.05	16000	205.05
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230331	55.49	55.49	55.49	55.49	286813	55.49
TV18BRDCST.BSE	TV18 Broadcast Limited	20230331	28.31	30.25	28.31	28.8	1579049	28.8	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230331	178.6	184.5	178.6	180.95	16007	180.95	up	up	correct
UBL.BSE	United Breweries Limited	20230331	1428.2	1430.85	1418.65	1424.9	3883	1424.9	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230331	108.8	110.4	107.5	108.35	5441	108.35	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230331	94.99	94.99	92	92.3	38261	92.3	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230331	7570	7643.3501	7546.2998	7620	5028	7620	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230331	326	332.85	323	326	21818	326
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230331	37.84	37.84	37.84	37.84	100	37.84
UNIDT.BSE	United Drilling Tools Limited	20230331	193.55	202.95	192	193	4989	193	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230331	3.94	3.94	3.42	3.42	122	3.42	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230331	142	154	142	153.9	9120	153.9	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230331	32	33.45	30.41	30.88	84893	30.88	down	down	correct
UNIVCABLES.BSE	Universal Cables Limited	20230331	345	368	345	359.55	2978	359.55	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230331	7.82	7.82	7.8	7.8	100	7.8	down	down	correct
UPL.BSE	UPL Limited	20230331	707.2	722	705.5	717.45	16264	717.45	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230331	215.05	220.85	212.25	214.15	126097	214.15	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230331	15.22	16.53	15.11	16.01	4694314	16.01	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230331	19.1	19.99	18.77	19.64	90682	19.64	up	down	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230331	25.17	25.17	21.13	23.74	938	23.74	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230331	10.35	10.71	10	10.7	4411	10.7	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230331	245	252.55	244.15	249.15	8668	249.15	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230331	19.17	20.14	19.17	19.96	3713	19.96	up	up	correct
VCU.BSE	VCU Data Management Limited	20230331	5.45	5.97	5.25	5.79	68060	5.79	up	up	correct
VEDL.BSE	Vedanta Limited	20230331	284.5	284.95	273	274.7	38253833	274.7	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230331	1449.95	1520.6	1431.4	1442.85	9479	1442.85	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230331	137.4	143	137.4	141.45	17192	141.45	up	down	incorrect
VERTEX.BSE	Vertex Securities Limited	20230331	2.38	2.38	2.16	2.16	25523	2.16	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230331	2601	2601	2465.05	2566.6001	51	2566.6001	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230331	340	342.05	331	334.9	7147	334.9	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230331	576.7	583.95	556.9	573.05	14499	573.05	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230331	165.25	178	165.25	172.8	454	172.8	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230331	27.8	29.92	27.41	29.03	1210	29.03	up	down	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230331	0.71	0.74	0.71	0.74	532230	0.74	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230331	330.6	348.75	330.55	342.25	62304	342.25	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230331	139	144.53	134.62	134.62	38788	134.62	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230331	272.55	274.35	262.3	270.65	7678	270.65	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230331	7.65	8.4	7.65	8.36	33184	8.36	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230331	18.75	18.75	18	18.08	6811	18.08	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230331	28.5	28.5	28.5	28.5	50	28.5
VLSFINANCE.BSE	VLS Finance Limited	20230331	155.5	155.5	147.5	148.7	12257	148.7	down	down	correct
VMS.BSE	VMS Industries Limited	20230331	11.8	12.52	11.1	11.66	8928	11.66	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230331	991	1044.9	990.6	1042	197	1042	up	up	correct
VOLTAS.BSE	Voltas Limited	20230331	811.75	822	811.75	818.25	50945	818.25	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230331	392.65	406	392.65	398.65	4527	398.65	up	up	correct
VSTIND.BSE	VST Industries Limited	20230331	3110.1001	3188.8501	3110.1001	3144.05	57	3144.05	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230331	2273	2307.8	2260	2272.7	339	2272.7	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230331	287.8	296.75	287.8	293.75	7479	293.75	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230331	350.2	366.05	349	352.15	141232	352.15	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230331	0.65	0.69	0.64	0.67	113883	0.67	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230331	51.2	53.06	51.2	52.89	127288	52.89	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230331	50.99	50.99	47.5	47.5	328	47.5	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230331	48.5	48.55	47.5	48.5	1786	48.5
WEBELSOLAR.BSE	Websol Energy System Limited	20230331	75.94	77.4	72.2	77.4	64633	77.4	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230331	199.4	203	199.4	200.95	16683	200.95	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230331	8290.0498	8549.9004	8193.0996	8448.7998	114	8448.7998	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230331	672.65	695.2	671.2	683.8	8264	683.8	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230331	259.9	260	238	259.9	1252	259.9
WHIRLPOOL.BSE	Whirlpool of India Limited	20230331	1292.05	1318	1290	1313.4	10645	1313.4	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230331	18.51	18.51	17.5	17.98	4872	17.98	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230331	38.66	39	37.15	37.94	23562	37.94	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230331	46	47.76	44.17	45.43	9489	45.43	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230331	141.95	141.95	141.95	141.95	66	141.95
WOCKPHARMA.BSE	Wockhardt Limited	20230331	150.9	156.3	150.9	153.95	111797	153.95	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230331	2.56	2.57	2.56	2.57	540	2.57	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230331	54	55.55	52.91	53.24	13966	53.24	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230331	22.6	23.45	22.36	22.7	59336	22.7	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230331	0.59	0.6	0.56	0.57	1284845	0.57	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230331	13.5	14.1	12.8	12.87	9446	12.87	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230331	1409.05	1515.5	1400.4	1500.5	25661	1500.5	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230331	14.98	15.19	14.98	15.05	22508674	15.05	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230331	3.3	3.3	3.3	3.3	1	3.3
YUKEN.BSE	Yuken India Limited	20230331	530	530	467.6	510.7	19	510.7	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230331	12.97	13.1	12.95	13	2673	13	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230331	218.95	218.95	207.95	211.7	479993	211.7	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230331	3.26	3.45	3.17	3.27	2205690	3.27	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230331	3.8	3.99	3.67	3.98	51468	3.98	up	up	correct